Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.060 | 2.060 | 1.840 | 2.000 | 46,601 | -0.06(-2.91%) |
Jun 13, 2024 | 2.040 | 2.060 | 2.010 | 2.060 | 22,047 | +0.01(+0.49%) |
Jun 12, 2024 | 2.000 | 2.050 | 1.970 | 2.050 | 16,243 | +0.08(+4.06%) |
Jun 11, 2024 | 2.010 | 2.020 | 1.970 | 1.970 | 6,396 | -0.07(-3.43%) |
Jun 10, 2024 | 2.070 | 2.088 | 1.960 | 2.040 | 5,563 | +0.02(+0.99%) |
Jun 07, 2024 | 1.900 | 2.100 | 1.880 | 2.020 | 88,518 | +0.10(+5.21%) |
Jun 06, 2024 | 1.980 | 2.000 | 1.920 | 1.920 | 11,428 | -0.07(-3.52%) |
Jun 05, 2024 | 2.020 | 2.098 | 1.960 | 1.990 | 17,630 | -0.06(-2.93%) |
Jun 04, 2024 | 2.140 | 2.140 | 1.957 | 2.050 | 8,646 | -0.03(-1.44%) |
Jun 03, 2024 | 2.150 | 2.160 | 1.930 | 2.080 | 13,645 | -0.05(-2.35%) |
May 31, 2024 | 2.210 | 2.240 | 2.110 | 2.130 | 13,159 | -0.02(-0.93%) |
May 30, 2024 | 2.180 | 2.260 | 2.133 | 2.150 | 18,450 | -0.09(-4.02%) |
May 29, 2024 | 1.960 | 2.290 | 1.900 | 2.240 | 109,285 | +0.22(+10.89%) |
May 28, 2024 | 1.920 | 2.150 | 1.780 | 2.020 | 214,806 | +0.04(+2.02%) |
May 24, 2024 | 2.570 | 3.090 | 1.750 | 1.980 | 3,615,876 | +0.10(+5.32%) |
May 23, 2024 | 1.910 | 2.330 | 1.880 | 1.880 | 71,739 | -0.02(-1.05%) |
May 22, 2024 | 2.130 | 2.130 | 1.900 | 1.900 | 32,031 | -0.20(-9.52%) |
May 21, 2024 | 2.180 | 2.180 | 2.060 | 2.100 | 19,713 | -0.05(-2.33%) |
May 20, 2024 | 2.160 | 2.160 | 2.060 | 2.150 | 12,149 | +0.02(+0.94%) |
May 17, 2024 | 2.210 | 2.216 | 2.090 | 2.130 | 10,461 | -0.06(-2.74%) |
May 16, 2024 | 2.290 | 2.340 | 2.190 | 2.190 | 18,699 | -0.15(-6.41%) |
May 15, 2024 | 2.190 | 2.350 | 2.190 | 2.340 | 19,124 | +0.21(+9.86%) |
May 14, 2024 | 2.060 | 2.230 | 2.060 | 2.130 | 11,321 | +0.04(+1.91%) |
May 13, 2024 | 2.120 | 2.150 | 2.090 | 2.090 | 7,098 | -0.06(-2.79%) |
May 10, 2024 | 2.300 | 2.300 | 2.150 | 2.150 | 8,028 | -0.11(-4.87%) |
May 09, 2024 | 2.320 | 2.320 | 2.250 | 2.260 | 7,717 | -0.09(-3.83%) |
May 08, 2024 | 2.350 | 2.400 | 2.300 | 2.350 | 16,317 | +0.02(+0.86%) |
May 07, 2024 | 2.320 | 2.370 | 2.230 | 2.330 | 26,223 | +0.03(+1.30%) |
May 06, 2024 | 2.150 | 2.320 | 2.130 | 2.300 | 39,824 | +0.15(+6.73%) |
May 03, 2024 | 2.130 | 2.245 | 2.010 | 2.155 | 85,132 | +0.00(+0.23%) |
May 02, 2024 | 2.090 | 2.170 | 2.030 | 2.150 | 19,707 | +0.05(+2.38%) |
May 01, 2024 | 2.140 | 2.170 | 2.050 | 2.100 | 14,779 | +0.02(+0.96%) |
Apr 30, 2024 | 2.080 | 2.160 | 2.000 | 2.080 | 19,607 | -0.08(-3.70%) |
Apr 29, 2024 | 2.270 | 2.270 | 2.054 | 2.160 | 42,024 | -0.18(-7.69%) |
Apr 26, 2024 | 2.490 | 2.550 | 2.315 | 2.340 | 93,941 | -0.42(-15.22%) |
Apr 25, 2024 | 2.010 | 3.000 | 1.990 | 2.760 | 619,605 | +0.73(+35.96%) |
Apr 24, 2024 | 2.020 | 2.070 | 2.010 | 2.030 | 12,679 | +0.02(+1.00%) |
Apr 23, 2024 | 2.030 | 2.130 | 2.010 | 2.010 | 23,670 | -0.17(-7.80%) |
Apr 22, 2024 | 2.230 | 2.250 | 2.096 | 2.180 | 11,146 | -0.01(-0.46%) |
Apr 19, 2024 | 2.280 | 2.330 | 2.062 | 2.190 | 20,620 | -0.16(-6.81%) |
Apr 18, 2024 | 2.430 | 2.620 | 2.340 | 2.350 | 140,118 | +0.03(+1.29%) |
Apr 17, 2024 | 2.160 | 2.400 | 2.110 | 2.320 | 53,812 | +0.22(+10.48%) |
Apr 16, 2024 | 1.970 | 2.109 | 1.970 | 2.100 | 9,226 | +0.05(+2.44%) |
Apr 15, 2024 | 2.130 | 2.190 | 2.050 | 2.050 | 16,610 | -0.16(-7.24%) |
Apr 12, 2024 | 2.340 | 2.420 | 2.210 | 2.210 | 12,190 | -0.19(-7.92%) |
Apr 11, 2024 | 2.420 | 2.440 | 2.310 | 2.400 | 13,382 | -0.02(-0.83%) |
Apr 10, 2024 | 2.600 | 2.610 | 2.420 | 2.420 | 31,104 | -0.13(-5.10%) |
Apr 09, 2024 | 2.690 | 2.710 | 2.460 | 2.550 | 56,044 | -0.18(-6.59%) |
Apr 08, 2024 | 2.990 | 3.100 | 2.700 | 2.730 | 38,562 | -0.25(-8.39%) |
Apr 05, 2024 | 3.230 | 3.369 | 2.830 | 2.980 | 67,075 | -0.32(-9.70%) |
Apr 04, 2024 | 3.260 | 3.439 | 3.241 | 3.300 | 44,944 | +0.00(+0.00%) |
Apr 03, 2024 | 3.680 | 4.440 | 3.150 | 3.300 | 496,122 | -0.48(-12.70%) |
Apr 02, 2024 | 3.320 | 3.990 | 3.282 | 3.780 | 362,416 | +0.42(+12.50%) |