Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3389	0.3424	0.3000	0.3278	661,938	-0.02(-4.40%)
Jul 31, 2025	0.3690	0.3864	0.3100	0.3429	2,132,591	-0.03(-8.07%)
Jul 30, 2025	0.4400	0.4350	0.2900	0.3730	611,271	-0.06(-13.38%)
Jul 29, 2025	0.4300	0.4339	0.4200	0.4306	336,385	+0.01(+2.52%)
Jul 28, 2025	0.4250	0.4340	0.4185	0.4200	103,744	-0.01(-1.64%)
Jul 25, 2025	0.4283	0.4348	0.4250	0.4270	73,116	-0.01(-3.28%)
Jul 24, 2025	0.4300	0.4799	0.4149	0.4415	593,827	+0.01(+2.77%)
Jul 23, 2025	0.4100	0.4329	0.4100	0.4296	240,710	+0.01(+2.48%)
Jul 22, 2025	0.4233	0.4233	0.4150	0.4192	138,840	-0.00(-0.69%)
Jul 21, 2025	0.4193	0.4311	0.4145	0.4221	204,238	+0.01(+2.33%)
Jul 18, 2025	0.4122	0.4381	0.4100	0.4125	164,082	-0.02(-4.65%)
Jul 17, 2025	0.4229	0.4389	0.4200	0.4326	159,353	+0.01(+2.27%)
Jul 16, 2025	0.4350	0.4376	0.4220	0.4230	289,148	-0.01(-2.22%)
Jul 15, 2025	0.4300	0.4470	0.4201	0.4326	328,115	-0.01(-1.90%)
Jul 14, 2025	0.4051	0.4649	0.4050	0.4410	822,493	+0.03(+7.30%)
Jul 11, 2025	0.4244	0.4300	0.4002	0.4110	412,194	-0.03(-5.73%)
Jul 10, 2025	0.4390	0.4391	0.4250	0.4360	190,188	-0.00(-0.80%)
Jul 09, 2025	0.4229	0.4400	0.4220	0.4395	238,410	+0.01(+1.74%)
Jul 08, 2025	0.4200	0.4399	0.4201	0.4320	232,027	+0.00(+0.70%)
Jul 07, 2025	0.4342	0.4404	0.4111	0.4290	331,592	-0.01(-2.59%)
Jul 03, 2025	0.4565	0.4575	0.4294	0.4404	126,639	-0.02(-5.11%)
Jul 02, 2025	0.4400	0.4840	0.4350	0.4641	807,239	+0.03(+6.44%)
Jul 01, 2025	0.4300	0.4391	0.4119	0.4360	150,054	+0.00(+0.67%)
Jun 30, 2025	0.4064	0.4500	0.4010	0.4331	463,416	+0.01(+3.37%)
Jun 27, 2025	0.4205	0.4290	0.4010	0.4190	224,344	-0.00(-0.50%)
Jun 26, 2025	0.4290	0.4290	0.4150	0.4211	89,496	-0.01(-1.61%)
Jun 25, 2025	0.4195	0.4350	0.4150	0.4280	72,711	+0.00(+0.73%)
Jun 24, 2025	0.4160	0.4250	0.4150	0.4249	90,459	-0.00(-0.02%)
Jun 23, 2025	0.4259	0.4340	0.4132	0.4250	89,673	+0.00(+0.71%)
Jun 20, 2025	0.4100	0.4433	0.4100	0.4220	115,043	-0.01(-1.86%)
Jun 18, 2025	0.4500	0.4590	0.4252	0.4300	222,802	-0.02(-3.72%)
Jun 17, 2025	0.4400	0.4512	0.4400	0.4466	106,242	-0.01(-1.52%)
Jun 16, 2025	0.4500	0.4635	0.4480	0.4535	242,840	-0.01(-1.39%)
Jun 13, 2025	0.4851	0.4938	0.4405	0.4599	562,921	-0.03(-7.02%)
Jun 12, 2025	0.5203	0.5300	0.4836	0.4946	289,309	-0.02(-4.50%)
Jun 11, 2025	0.5200	0.5270	0.4761	0.5179	646,441	+0.01(+2.55%)
Jun 10, 2025	0.4910	0.5286	0.4701	0.5050	772,770	+0.02(+4.79%)
Jun 09, 2025	0.4830	0.4900	0.4577	0.4819	304,007	-0.01(-1.33%)
Jun 06, 2025	0.5200	0.5200	0.4801	0.4884	165,308	-0.00(-0.93%)
Jun 05, 2025	0.4997	0.5019	0.4889	0.4930	352,219	-0.01(-2.47%)
Jun 04, 2025	0.4880	0.5101	0.4880	0.5055	237,939	+0.00(+0.90%)
Jun 03, 2025	0.5283	0.5600	0.4870	0.5010	761,248	-0.02(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.