Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1280	0.1280	0.1186	0.1186	450,344	-0.01(-5.72%)
Mar 31, 2026	0.1188	0.1280	0.1171	0.1258	616,282	+0.01(+8.45%)
Mar 30, 2026	0.1252	0.1265	0.1100	0.1160	714,118	-0.01(-5.69%)
Mar 27, 2026	0.1329	0.1338	0.1230	0.1230	807,664	-0.01(-7.17%)
Mar 26, 2026	0.1287	0.1386	0.1258	0.1325	1,579,085	+0.00(+2.95%)
Mar 25, 2026	0.1259	0.1339	0.1259	0.1287	652,163	+0.00(+1.50%)
Mar 24, 2026	0.1312	0.1323	0.1260	0.1268	839,840	-0.01(-4.16%)
Mar 23, 2026	0.1310	0.1385	0.1301	0.1323	881,535	-0.00(-2.00%)
Mar 20, 2026	0.1370	0.1397	0.1250	0.1350	1,660,742	-0.00(-1.68%)
Mar 19, 2026	0.1399	0.1500	0.1372	0.1373	1,562,374	-0.00(-0.51%)
Mar 18, 2026	0.1310	0.1600	0.1310	0.1380	6,624,640	+0.00(+2.68%)
Mar 17, 2026	0.1398	0.1428	0.1344	0.1344	1,842,829	-0.01(-6.01%)
Mar 16, 2026	0.1345	0.1516	0.1345	0.1430	4,742,260	+0.00(+1.85%)
Mar 13, 2026	0.1390	0.1620	0.1361	0.1404	6,247,259	-0.00(-1.54%)
Mar 12, 2026	0.1246	0.1504	0.1170	0.1426	8,403,484	-0.00(-2.33%)
Mar 11, 2026	0.1703	0.1745	0.1403	0.1460	93,708,336	+0.02(+15.32%)
Mar 10, 2026	0.1258	0.1299	0.1222	0.1266	27,536,074	-0.00(-1.17%)
Mar 09, 2026	0.1239	0.1300	0.1164	0.1281	1,631,731	+0.01(+5.00%)
Mar 06, 2026	0.1285	0.1305	0.1212	0.1220	1,878,904	-0.00(-3.33%)
Mar 05, 2026	0.1258	0.1353	0.1204	0.1262	4,714,530	-0.01(-6.03%)
Mar 04, 2026	0.1188	0.1646	0.1128	0.1343	39,251,016	-0.04(-24.76%)
Mar 03, 2026	0.3206	0.3243	0.1760	0.1785	8,380,196	-0.15(-45.08%)
Mar 02, 2026	0.3163	0.3369	0.3038	0.3250	291,490	-0.01(-2.78%)
Feb 27, 2026	0.3146	0.3349	0.2970	0.3343	740,883	+0.02(+5.46%)
Feb 26, 2026	0.3252	0.3418	0.3170	0.3170	463,862	+0.00(+0.00%)
Feb 25, 2026	0.3300	0.3850	0.3170	0.3170	837,614	-0.01(-2.16%)
Feb 24, 2026	0.3413	0.3731	0.3000	0.3240	1,054,038	-0.03(-7.48%)
Feb 23, 2026	0.4200	0.4900	0.3401	0.3502	2,460,165	-0.07(-17.60%)
Feb 20, 2026	0.4517	0.4563	0.3961	0.4250	1,666,218	-0.00(-0.93%)
Feb 19, 2026	0.3771	0.4704	0.3651	0.4290	5,650,329	+0.04(+10.00%)
Feb 18, 2026	0.2740	0.4059	0.2740	0.3900	18,672,552	+0.10(+35.70%)
Feb 17, 2026	0.2823	0.2998	0.2601	0.2874	3,004,963	+0.01(+2.50%)
Feb 13, 2026	0.2467	0.3000	0.2300	0.2804	8,957,888	+0.03(+11.05%)
Feb 12, 2026	0.2237	0.3658	0.2036	0.2525	307,911,104	+0.07(+36.12%)
Feb 11, 2026	0.1731	0.1943	0.1720	0.1855	2,036,620	+0.01(+5.16%)
Feb 10, 2026	0.1800	0.1884	0.1760	0.1764	595,797	-0.00(-1.40%)
Feb 09, 2026	0.1709	0.1800	0.1709	0.1789	278,584	+0.01(+4.50%)
Feb 06, 2026	0.1646	0.1795	0.1646	0.1712	428,375	+0.01(+5.94%)
Feb 05, 2026	0.1700	0.1818	0.1607	0.1616	395,753	-0.01(-6.59%)
Feb 04, 2026	0.1845	0.1876	0.1686	0.1730	897,952	-0.01(-7.29%)
Feb 03, 2026	0.1800	0.1909	0.1799	0.1866	717,645	+0.01(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.