Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.2000	0.2148	0.1950	0.2050	1,152,026	-0.00(-0.97%)
Dec 16, 2025	0.2080	0.2128	0.1955	0.2070	1,307,724	-0.01(-4.34%)
Dec 15, 2025	0.2065	0.2280	0.1863	0.2164	2,645,928	+0.02(+7.50%)
Dec 12, 2025	0.2250	0.2250	0.2013	0.2013	888,923	-0.02(-7.24%)
Dec 11, 2025	0.2290	0.2366	0.2170	0.2170	1,036,623	-0.02(-8.75%)
Dec 10, 2025	0.2432	0.2440	0.2330	0.2378	556,163	-0.01(-2.22%)
Dec 09, 2025	0.2400	0.2504	0.2363	0.2432	859,321	+0.00(+0.70%)
Dec 08, 2025	0.2400	0.2532	0.2363	0.2415	575,978	+0.00(+1.47%)
Dec 05, 2025	0.2421	0.2453	0.2375	0.2380	840,584	-0.01(-3.05%)
Dec 04, 2025	0.2502	0.2540	0.2420	0.2455	398,097	-0.00(-1.72%)
Dec 03, 2025	0.2374	0.2498	0.2310	0.2498	816,081	+0.01(+6.25%)
Dec 02, 2025	0.2380	0.2390	0.2319	0.2351	747,034	-0.00(-1.63%)
Dec 01, 2025	0.2500	0.2500	0.2367	0.2390	785,277	-0.01(-4.48%)
Nov 28, 2025	0.2450	0.2564	0.2450	0.2502	549,247	-0.00(-1.73%)
Nov 26, 2025	0.2496	0.2650	0.2450	0.2546	978,544	+0.00(+1.88%)
Nov 25, 2025	0.2400	0.2569	0.2400	0.2499	348,907	+0.01(+2.29%)
Nov 24, 2025	0.2450	0.2577	0.2442	0.2443	637,409	+0.00(+0.53%)
Nov 21, 2025	0.2410	0.2493	0.2260	0.2430	1,117,400	+0.01(+4.34%)
Nov 20, 2025	0.2639	0.2774	0.2302	0.2329	2,207,834	-0.04(-13.45%)
Nov 19, 2025	0.2740	0.2849	0.2665	0.2691	1,336,085	-0.01(-4.23%)
Nov 18, 2025	0.2750	0.2878	0.2747	0.2810	1,295,170	-0.01(-2.26%)
Nov 17, 2025	0.2875	0.3051	0.2800	0.2875	1,489,130	-0.00(-0.07%)
Nov 14, 2025	0.3000	0.3199	0.2839	0.2877	1,610,824	-0.03(-9.19%)
Nov 13, 2025	0.2900	0.3500	0.2900	0.3168	4,570,367	+0.03(+9.24%)
Nov 12, 2025	0.3001	0.3300	0.2900	0.2900	2,714,307	-0.02(-5.14%)
Nov 11, 2025	0.2706	0.3351	0.2706	0.3057	8,050,806	+0.02(+7.00%)
Nov 10, 2025	0.2700	0.2996	0.2700	0.2857	4,445,063	-0.02(-5.68%)
Nov 07, 2025	0.3000	0.3090	0.2650	0.3029	17,121,812	-0.08(-21.32%)
Nov 06, 2025	0.3403	0.6566	0.3328	0.3850	764,123,264	+0.10(+33.22%)
Nov 05, 2025	0.2800	0.2987	0.2805	0.2890	858,114	+0.01(+2.74%)
Nov 04, 2025	0.2766	0.2840	0.2736	0.2813	1,305,730	-0.00(-1.02%)
Nov 03, 2025	0.3053	0.3099	0.2790	0.2842	1,564,426	-0.02(-6.94%)
Oct 31, 2025	0.3192	0.3199	0.3000	0.3054	1,120,414	-0.03(-8.26%)
Oct 30, 2025	0.2921	0.3350	0.2921	0.3329	2,760,823	+0.04(+12.24%)
Oct 29, 2025	0.3114	0.3177	0.2900	0.2966	1,909,617	-0.02(-6.61%)
Oct 28, 2025	0.2849	0.3224	0.2845	0.3176	3,490,220	+0.03(+11.79%)
Oct 27, 2025	0.2809	0.2950	0.2758	0.2841	1,571,370	-0.00(-1.01%)
Oct 24, 2025	0.2718	0.3024	0.2686	0.2870	3,201,677	+0.02(+5.75%)
Oct 23, 2025	0.2721	0.2835	0.2675	0.2714	1,423,251	-0.00(-1.77%)
Oct 22, 2025	0.3000	0.3028	0.2700	0.2763	4,822,830	-0.08(-21.91%)
Oct 21, 2025	0.2700	0.3700	0.2650	0.3538	19,681,144	+0.08(+29.12%)
Oct 20, 2025	0.2761	0.2869	0.2730	0.2740	750,428	-0.00(-1.69%)
Oct 17, 2025	0.2835	0.2894	0.2640	0.2787	1,294,512	-0.02(-5.46%)
Oct 16, 2025	0.3190	0.3500	0.2880	0.2948	2,926,029	-0.02(-7.21%)
Oct 15, 2025	0.3161	0.3333	0.3000	0.3177	2,744,197	+0.02(+6.50%)
Oct 14, 2025	0.2600	0.3098	0.2600	0.2983	6,108,984	+0.02(+8.47%)
Oct 13, 2025	0.2814	0.2888	0.2736	0.2750	855,412	+0.00(+0.00%)
Oct 10, 2025	0.3129	0.3181	0.2725	0.2750	1,540,315	-0.03(-11.29%)
Oct 09, 2025	0.3020	0.3200	0.2951	0.3100	1,136,081	+0.00(+1.31%)
Oct 08, 2025	0.2950	0.3250	0.2950	0.3060	2,517,164	+0.00(+0.66%)
Oct 07, 2025	0.3040	0.3236	0.2913	0.3040	3,009,615	-0.02(-5.12%)
Oct 06, 2025	0.3068	0.4000	0.3030	0.3204	24,151,656	-0.00(-0.50%)
Oct 03, 2025	0.2820	0.3405	0.2820	0.3220	36,338,060	+0.03(+11.92%)
Oct 02, 2025	0.2900	0.2958	0.2812	0.2877	356,099	-0.01(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.