Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 31, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 27, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 26, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 25, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 24, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 23, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 20, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 19, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 17, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 16, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 13, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 12, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 11, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 10, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 09, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 06, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 05, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 04, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 03, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 02, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 300 | -0.07(-0.26%) |
Apr 22, 2005 | 27.11 | 27.25 | 27.11 | 27.25 | 4,700 | +0.16(+0.59%) |
Apr 21, 2005 | 27.11 | 27.11 | 27.09 | 27.09 | 14,700 | -0.02(-0.07%) |
Apr 20, 2005 | 27.11 | 27.11 | 27.11 | 27.11 | 1,900 | +0.00(+0.00%) |
Apr 19, 2005 | 27.11 | 27.11 | 27.11 | 27.11 | 2,000 | +0.00(+0.00%) |
Apr 18, 2005 | 27.11 | 27.11 | 27.11 | 27.11 | 400 | +0.00(+0.00%) |
Apr 15, 2005 | 27.11 | 27.11 | 27.11 | 27.11 | 500 | +0.00(+0.00%) |
Apr 14, 2005 | 27.11 | 27.11 | 27.11 | 27.11 | 500 | +0.00(+0.00%) |
Apr 13, 2005 | 27.11 | 27.11 | 27.11 | 27.11 | 1,000 | +0.00(+0.00%) |
Apr 12, 2005 | 27.11 | 27.11 | 27.11 | 27.11 | 600 | +0.01(+0.04%) |
Apr 11, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 500 | +0.03(+0.11%) |
Apr 08, 2005 | 27.07 | 27.07 | 27.07 | 27.07 | 600 | +0.02(+0.07%) |
Apr 07, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.00(+0.00%) |
Apr 05, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 1,600 | +0.00(+0.00%) |
Apr 04, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |