Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	34.72	34.76	34.52	34.55	18,444	-0.06(-0.17%)
Jul 02, 2025	34.21	34.67	34.21	34.61	132,018	+0.59(+1.73%)
Jul 01, 2025	34.01	34.05	33.94	34.02	134,901	+0.04(+0.12%)
Jun 30, 2025	34.11	34.11	33.88	33.98	59,767	-0.26(-0.76%)
Jun 27, 2025	34.09	34.31	34.09	34.24	70,154	+0.06(+0.18%)
Jun 26, 2025	34.17	34.21	34.07	34.18	1,331,416	+0.09(+0.26%)
Jun 25, 2025	34.06	34.25	34.02	34.09	25,168	-0.15(-0.44%)
Jun 24, 2025	34.34	34.34	34.09	34.24	59,832	-0.73(-2.09%)
Jun 23, 2025	35.70	35.70	34.97	34.97	64,277	-0.84(-2.34%)
Jun 20, 2025	35.93	35.96	35.72	35.81	13,911	-0.12(-0.34%)
Jun 18, 2025	35.93	36.02	35.70	35.93	36,444	+0.16(+0.45%)
Jun 17, 2025	35.61	35.78	35.58	35.77	31,110	+0.50(+1.42%)
Jun 16, 2025	35.28	35.36	35.01	35.27	316,915	+0.12(+0.34%)
Jun 13, 2025	34.89	35.33	34.89	35.15	56,691	+0.71(+2.05%)
Jun 12, 2025	34.55	34.57	34.38	34.44	14,154	+0.07(+0.22%)
Jun 11, 2025	34.34	34.43	34.18	34.37	46,772	+0.21(+0.61%)
Jun 10, 2025	34.38	34.41	34.09	34.16	101,105	-0.19(-0.55%)
Jun 09, 2025	34.23	34.38	34.21	34.35	14,134	-0.01(-0.03%)
Jun 06, 2025	34.26	34.40	34.26	34.36	25,927	+0.22(+0.63%)
Jun 05, 2025	34.41	34.44	34.12	34.14	26,423	+0.10(+0.31%)
Jun 04, 2025	34.10	34.13	33.92	34.04	41,345	+0.05(+0.13%)
Jun 03, 2025	33.82	34.05	33.81	33.99	42,153	+0.03(+0.10%)
Jun 02, 2025	34.00	34.08	33.87	33.96	46,823	+0.88(+2.66%)
May 30, 2025	33.25	33.25	33.01	33.08	29,997	-0.30(-0.91%)
May 29, 2025	33.46	33.46	33.26	33.38	26,131	-0.04(-0.11%)
May 28, 2025	33.79	33.79	33.42	33.42	43,840	-0.41(-1.23%)
May 27, 2025	33.83	33.85	33.68	33.84	17,252	-0.26(-0.77%)
May 23, 2025	33.80	34.14	33.80	34.10	21,464	+0.33(+0.97%)
May 22, 2025	33.73	33.83	33.68	33.77	18,905	-0.23(-0.67%)
May 21, 2025	34.09	34.13	33.85	34.00	24,201	+0.04(+0.12%)
May 20, 2025	33.54	33.96	33.54	33.95	47,814	+0.63(+1.89%)
May 19, 2025	33.38	33.44	33.28	33.33	57,259	-0.03(-0.10%)
May 16, 2025	33.46	33.52	33.36	33.36	17,554	-0.34(-1.01%)
May 15, 2025	33.67	33.75	33.47	33.70	26,716	-0.17(-0.50%)
May 14, 2025	34.14	34.14	33.83	33.87	42,127	-0.37(-1.08%)
May 13, 2025	34.00	34.34	33.94	34.24	29,860	+0.31(+0.91%)
May 12, 2025	34.14	34.19	33.85	33.93	97,715	-0.11(-0.34%)
May 09, 2025	33.96	34.09	33.96	34.04	17,825	+0.41(+1.23%)
May 08, 2025	33.60	33.76	33.54	33.63	118,848	+0.14(+0.42%)
May 07, 2025	33.78	33.84	33.46	33.49	24,754	-0.38(-1.12%)
May 06, 2025	33.98	34.07	33.81	33.87	21,561	+0.38(+1.13%)
May 05, 2025	33.77	33.77	33.43	33.49	30,265	-0.13(-0.39%)
May 02, 2025	33.64	33.64	33.47	33.62	82,294	+0.34(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.