Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	48.29	48.58	47.83	48.14	222,475	+0.04(+0.08%)
Mar 30, 2026	48.08	48.21	47.92	48.10	60,264	+0.37(+0.78%)
Mar 27, 2026	47.22	47.82	47.20	47.73	75,431	+1.22(+2.62%)
Mar 26, 2026	46.58	46.85	46.47	46.51	40,161	+0.30(+0.65%)
Mar 25, 2026	45.53	46.25	45.53	46.21	31,954	+0.02(+0.04%)
Mar 24, 2026	45.98	46.38	45.92	46.19	69,292	+0.68(+1.49%)
Mar 23, 2026	46.03	46.03	45.20	45.51	164,456	-1.83(-3.87%)
Mar 20, 2026	47.25	47.64	47.03	47.34	98,446	+0.03(+0.06%)
Mar 19, 2026	47.41	47.80	46.94	47.31	108,441	-0.75(-1.56%)
Mar 18, 2026	47.59	48.06	47.40	48.06	75,695	+0.70(+1.48%)
Mar 17, 2026	47.31	47.41	47.09	47.36	81,110	+0.51(+1.09%)
Mar 16, 2026	47.47	47.51	46.68	46.85	241,492	-0.87(-1.82%)
Mar 13, 2026	47.45	47.87	47.26	47.72	91,330	-0.22(-0.46%)
Mar 12, 2026	47.55	48.10	47.50	47.94	213,034	+1.12(+2.39%)
Mar 11, 2026	46.30	46.82	45.78	46.82	119,502	+0.72(+1.56%)
Mar 10, 2026	46.21	46.26	44.54	46.10	264,919	+0.47(+1.03%)
Mar 09, 2026	47.90	48.22	44.91	45.63	837,443	-0.76(-1.64%)
Mar 06, 2026	45.77	46.64	45.77	46.39	89,433	+1.98(+4.46%)
Mar 05, 2026	44.11	44.79	44.02	44.41	42,802	+0.56(+1.28%)
Mar 04, 2026	43.69	43.96	43.59	43.85	40,388	+0.21(+0.48%)
Mar 03, 2026	44.39	44.39	43.35	43.64	112,856	-0.01(-0.02%)
Mar 02, 2026	43.79	43.83	43.16	43.65	153,827	+0.96(+2.25%)
Feb 27, 2026	42.61	42.70	42.44	42.69	50,094	+0.57(+1.35%)
Feb 26, 2026	41.85	42.16	41.75	42.12	23,117	+0.09(+0.21%)
Feb 25, 2026	42.04	42.33	41.96	42.03	34,594	+0.05(+0.12%)
Feb 24, 2026	41.84	42.00	41.77	41.98	32,697	-0.05(-0.12%)
Feb 23, 2026	42.10	42.26	41.86	42.03	42,890	+0.14(+0.33%)
Feb 20, 2026	41.59	41.89	41.43	41.89	86,683	+0.45(+1.09%)
Feb 19, 2026	41.12	41.44	41.06	41.44	37,550	+0.40(+0.97%)
Feb 18, 2026	40.74	41.07	40.74	41.04	51,041	+0.96(+2.40%)
Feb 17, 2026	40.16	40.21	39.96	40.08	40,572	-0.63(-1.55%)
Feb 13, 2026	40.63	40.87	40.50	40.71	52,590	+0.05(+0.12%)
Feb 12, 2026	41.39	41.47	40.62	40.66	43,097	-0.82(-1.98%)
Feb 11, 2026	41.46	41.52	41.21	41.48	150,726	+0.26(+0.63%)
Feb 10, 2026	41.27	41.27	40.87	41.22	68,087	-0.02(-0.05%)
Feb 09, 2026	40.89	41.34	40.89	41.24	134,084	+0.24(+0.59%)
Feb 06, 2026	40.88	41.38	40.88	41.00	426,164	+0.31(+0.76%)
Feb 05, 2026	40.70	40.97	40.41	40.69	51,533	-0.70(-1.69%)
Feb 04, 2026	41.41	41.49	40.90	41.39	125,324	+0.20(+0.49%)
Feb 03, 2026	40.89	41.23	40.80	41.19	137,730	+1.15(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.