Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.60	35.62	35.46	35.46	1,099	+0.12(+0.34%)
Jun 29, 2023	35.40	35.40	35.34	35.34	971	+0.48(+1.39%)
Jun 28, 2023	34.89	34.89	34.76	34.86	5,706	+0.04(+0.11%)
Jun 27, 2023	34.59	34.90	34.59	34.82	1,917	+0.42(+1.23%)
Jun 26, 2023	34.52	34.56	34.40	34.40	1,716	+0.20(+0.58%)
Jun 23, 2023	34.59	34.59	34.20	34.20	2,117	-0.59(-1.69%)
Jun 22, 2023	35.01	35.01	34.79	34.79	272	-0.16(-0.46%)
Jun 21, 2023	35.04	35.04	34.85	34.95	3,729	+0.02(+0.06%)
Jun 20, 2023	34.89	34.97	34.89	34.93	5,044	-0.11(-0.31%)
Jun 16, 2023	35.05	35.05	34.87	35.04	2,470	-0.11(-0.30%)
Jun 15, 2023	35.14	35.14	35.14	35.14	112	+0.26(+0.74%)
Jun 14, 2023	35.18	35.18	34.89	34.89	294	-0.36(-1.01%)
Jun 13, 2023	35.14	35.30	35.14	35.24	759	+0.25(+0.71%)
Jun 12, 2023	35.04	35.06	34.94	35.00	8,799	+0.08(+0.24%)
Jun 09, 2023	35.14	35.14	34.91	34.91	566	-0.28(-0.79%)
Jun 08, 2023	35.17	35.20	35.06	35.19	1,358	-0.20(-0.57%)
Jun 07, 2023	35.12	35.39	35.12	35.39	668	+0.75(+2.17%)
Jun 06, 2023	34.59	34.64	34.51	34.64	2,787	+0.82(+2.42%)
Jun 05, 2023	33.82	34.34	33.65	33.82	263	-0.55(-1.60%)
Jun 02, 2023	34.18	34.37	34.18	34.37	46,781	+1.23(+3.72%)
Jun 01, 2023	33.00	33.15	33.00	33.14	1,358	+0.18(+0.56%)
May 31, 2023	32.98	32.98	32.95	32.95	278	-0.37(-1.10%)
May 30, 2023	33.34	33.34	33.32	33.32	365	-0.16(-0.46%)
May 26, 2023	33.48	33.48	33.48	33.48	100	+0.28(+0.86%)
May 25, 2023	33.14	33.24	33.13	33.19	922	-0.13(-0.38%)
May 24, 2023	33.64	33.64	33.24	33.32	1,056	-0.29(-0.86%)
May 23, 2023	33.61	33.61	33.61	33.61	90	-0.07(-0.20%)
May 22, 2023	33.72	33.72	33.67	33.67	219	+0.07(+0.22%)
May 19, 2023	33.60	33.60	33.60	33.60	1,313	-0.30(-0.88%)
May 18, 2023	33.78	33.90	33.62	33.90	2,479	+0.24(+0.71%)
May 17, 2023	33.15	33.66	33.15	33.66	559	+0.57(+1.73%)
May 16, 2023	33.14	33.19	33.06	33.09	1,844	-0.37(-1.11%)
May 15, 2023	33.45	33.48	33.44	33.46	2,619	+0.18(+0.55%)
May 12, 2023	33.19	33.27	33.15	33.27	3,688	+0.06(+0.19%)
May 11, 2023	33.21	33.21	33.21	33.21	112	-0.29(-0.86%)
May 10, 2023	33.60	33.60	33.40	33.50	1,518	+0.19(+0.57%)
May 09, 2023	33.34	33.40	33.31	33.31	1,844	-0.14(-0.41%)
May 08, 2023	33.45	33.45	33.44	33.44	275	-0.11(-0.34%)
May 05, 2023	33.43	33.57	33.43	33.56	4,814	+0.65(+1.98%)
May 04, 2023	32.92	32.98	32.90	32.90	369	-0.48(-1.43%)
May 03, 2023	33.38	33.38	33.38	33.38	12	+0.00(+0.00%)
May 02, 2023	33.26	33.38	33.03	33.38	883	-0.40(-1.19%)
May 01, 2023	34.01	34.01	33.71	33.78	10,643	+0.03(+0.08%)
Apr 28, 2023	33.80	33.81	33.76	33.76	7,425	+0.24(+0.72%)
Apr 27, 2023	32.35	33.52	32.35	33.52	2,104	+0.54(+1.64%)
Apr 26, 2023	33.00	33.00	32.89	32.97	2,386	-0.34(-1.02%)
Apr 25, 2023	33.54	33.58	33.31	33.31	605	-0.69(-2.02%)
Apr 24, 2023	33.95	34.00	33.95	34.00	343	+0.00(+0.00%)
Apr 21, 2023	34.00	34.00	34.00	34.00	169	-0.03(-0.08%)
Apr 20, 2023	34.08	34.08	33.89	34.03	4,645	+0.03(+0.08%)
Apr 19, 2023	33.93	34.03	33.93	34.00	914	+0.02(+0.07%)
Apr 18, 2023	34.27	34.27	33.90	33.98	1,419	-0.10(-0.29%)
Apr 17, 2023	34.00	34.08	34.00	34.08	626	+0.18(+0.54%)
Apr 14, 2023	33.89	33.89	33.89	33.89	100	-0.20(-0.58%)
Apr 13, 2023	33.81	34.09	33.81	34.09	291	+0.26(+0.77%)
Apr 12, 2023	34.06	34.06	33.83	33.83	500	-0.12(-0.36%)
Apr 11, 2023	33.90	34.02	33.82	33.95	3,669	+0.27(+0.81%)
Apr 10, 2023	33.08	33.68	33.08	33.68	1,045	+0.38(+1.15%)
Apr 06, 2023	33.35	33.35	33.29	33.29	153	-0.06(-0.18%)
Apr 05, 2023	33.31	33.35	33.31	33.35	483	-0.12(-0.37%)
Apr 04, 2023	33.44	33.48	33.44	33.48	364	-0.61(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.