Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				23.30	2	-0.32(-1.34%)
Jun 27, 2017				23.61	2	-0.30(-1.26%)
Jun 26, 2017	23.91	23.91	23.91	23.91	8,390	-0.07(-0.31%)
Jun 20, 2017				23.99	4	+0.00(+0.01%)
Jun 19, 2017	23.99	24.00	23.99	23.99	4,236	+0.02(+0.06%)
Jun 15, 2017		23.97	23.97	23.97	0	+0.34(+1.45%)
Jun 13, 2017				23.63	63	+0.04(+0.18%)
Jun 12, 2017	23.59	23.59	23.59	23.59	354	+0.00(+0.02%)
Jun 09, 2017	23.58	23.58	23.58	23.58	4,297	-0.01(-0.03%)
Jun 08, 2017	23.59	23.59	23.59	23.59	445	-0.13(-0.54%)
Jun 07, 2017	23.72	23.72	23.72	23.72	2,386	-0.28(-1.16%)
Jun 02, 2017				24.00	3	+0.97(+4.19%)
May 19, 2017				23.03	5	+0.15(+0.67%)
May 12, 2017				22.88	53	+0.15(+0.67%)
May 11, 2017	22.73	22.73	22.73	22.73	3,659	+0.09(+0.41%)
May 10, 2017	22.63	22.63	22.63	22.63	311	-0.07(-0.30%)
May 09, 2017	22.79	22.86	22.70	22.70	1,154	-0.27(-1.18%)
May 05, 2017				22.97	170	+0.12(+0.54%)
May 01, 2017				22.85	60	-0.18(-0.77%)
Apr 26, 2017				23.02	80	-0.10(-0.43%)
Apr 25, 2017	23.03	23.12	23.03	23.12	948	+0.14(+0.63%)
Apr 21, 2017				22.98	115	+0.24(+1.03%)
Apr 20, 2017	22.87	22.87	22.74	22.74	916	-0.18(-0.81%)
Apr 19, 2017	23.31	23.54	22.93	22.93	10,600	-0.17(-0.73%)
Apr 17, 2017				23.10	3	+0.08(+0.37%)
Apr 12, 2017				23.01	21	-0.05(-0.22%)
Apr 10, 2017				23.06	16	+0.14(+0.59%)
Apr 07, 2017	22.93	22.93	22.93	22.93	185	-0.01(-0.04%)
Apr 05, 2017		22.94	22.94	22.94	0	+0.03(+0.11%)
Apr 04, 2017	22.89	22.92	22.89	22.91	3,199	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.