Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.24	26.37	26.24	26.37	619	+0.20(+0.77%)
Jun 29, 2020	25.97	26.17	25.97	26.17	40,592	+0.50(+1.93%)
Jun 26, 2020	26.09	26.09	25.53	25.67	10,241	-0.27(-1.06%)
Jun 25, 2020	25.58	25.95	25.58	25.95	2,357	-0.24(-0.90%)
Jun 24, 2020	26.23	26.25	25.94	26.18	31,287	-0.25(-0.95%)
Jun 23, 2020	26.56	26.56	26.43	26.43	799	-0.25(-0.92%)
Jun 22, 2020	26.36	26.73	26.36	26.68	2,117	+0.18(+0.66%)
Jun 19, 2020	27.06	27.10	26.50	26.50	5,807	-0.70(-2.58%)
Jun 18, 2020	27.09	27.20	27.02	27.20	1,063	-0.04(-0.16%)
Jun 17, 2020	27.16	27.25	27.13	27.25	4,988	-0.08(-0.28%)
Jun 16, 2020	27.90	27.90	27.32	27.32	2,372	+0.16(+0.59%)
Jun 15, 2020	27.08	27.16	26.32	27.16	602	+0.18(+0.67%)
Jun 12, 2020	27.00	27.00	26.82	26.98	1,862	+0.02(+0.07%)
Jun 11, 2020	27.14	27.14	26.85	26.96	3,417	-1.30(-4.62%)
Jun 10, 2020	28.24	28.28	28.20	28.27	31,097	-0.22(-0.78%)
Jun 09, 2020	28.37	28.52	28.36	28.49	39,465	-0.71(-2.44%)
Jun 08, 2020	29.14	29.20	29.14	29.20	1,011	+0.80(+2.82%)
Jun 05, 2020	28.48	28.85	28.40	28.40	547	+0.52(+1.87%)
Jun 04, 2020	28.05	28.08	27.88	27.88	1,260	-0.58(-2.02%)
Jun 03, 2020	28.41	28.57	28.41	28.46	10,052	+0.44(+1.56%)
Jun 02, 2020	27.90	28.02	27.90	28.02	2,133	+0.13(+0.48%)
Jun 01, 2020	27.58	27.89	27.58	27.89	1,080	+0.27(+0.97%)
May 29, 2020	27.62	27.62	27.62	27.62	109	+0.18(+0.67%)
May 28, 2020	27.15	27.44	27.15	27.44	616	+0.77(+2.87%)
May 27, 2020	26.95	26.95	26.39	26.67	1,284	+0.25(+0.94%)
May 26, 2020	26.69	26.85	26.42	26.42	14,938	+0.27(+1.04%)
May 22, 2020	26.02	26.15	25.90	26.15	1,533	+0.19(+0.72%)
May 21, 2020	26.21	26.21	25.94	25.96	3,834	-0.22(-0.86%)
May 20, 2020	26.38	26.38	26.19	26.19	1,681	+0.10(+0.39%)
May 19, 2020	26.36	26.39	26.06	26.09	1,707	-0.44(-1.65%)
May 18, 2020	25.87	26.59	25.87	26.53	2,939	+1.24(+4.90%)
May 15, 2020	25.43	25.43	25.01	25.29	438	-0.25(-0.97%)
May 14, 2020	24.85	25.55	24.85	25.54	1,158	+0.25(+0.99%)
May 13, 2020	25.12	25.28	25.12	25.28	2,442	-0.43(-1.66%)
May 12, 2020	26.08	26.08	25.71	25.71	665	-0.29(-1.13%)
May 11, 2020	25.52	26.03	25.52	26.00	2,844	-0.17(-0.64%)
May 08, 2020	25.96	26.17	25.85	26.17	657	+0.65(+2.55%)
May 07, 2020	25.70	25.87	25.52	25.52	2,740	+0.10(+0.40%)
May 06, 2020	25.66	25.66	25.42	25.42	138	-1.00(-3.80%)
May 05, 2020	26.42	26.42	26.42	26.42	248	+0.29(+1.10%)
May 04, 2020	25.91	26.14	25.84	26.14	4,357	+0.16(+0.60%)
May 01, 2020	25.98	25.98	25.98	25.98	109	-0.80(-2.99%)
Apr 30, 2020	26.60	26.78	26.60	26.78	1,533	-0.65(-2.36%)
Apr 29, 2020	28.05	28.05	27.43	27.43	3,890	-0.14(-0.50%)
Apr 28, 2020	27.56	27.56	27.56	27.56	121	+0.14(+0.51%)
Apr 27, 2020	27.51	27.51	27.43	27.43	406	+0.36(+1.33%)
Apr 24, 2020	27.06	27.07	27.06	27.07	547	+0.20(+0.76%)
Apr 23, 2020	27.43	27.43	26.86	26.86	13,501	-0.47(-1.73%)
Apr 22, 2020	27.28	27.33	27.28	27.33	74,009	+0.77(+2.92%)
Apr 21, 2020	26.63	26.63	26.38	26.56	754	-0.49(-1.81%)
Apr 20, 2020	27.66	27.66	26.99	27.05	4,357	-1.14(-4.04%)
Apr 17, 2020	27.73	28.19	27.72	28.19	1,643	+0.82(+3.00%)
Apr 16, 2020	27.37	27.37	27.37	27.37	131	+0.14(+0.53%)
Apr 15, 2020	27.53	27.53	27.22	27.22	1,231	-1.03(-3.64%)
Apr 14, 2020	28.05	28.25	27.98	28.25	887	+0.73(+2.67%)
Apr 13, 2020	27.98	27.98	27.52	27.52	940	-0.94(-3.30%)
Apr 09, 2020	28.20	28.49	28.20	28.46	876	+1.24(+4.58%)
Apr 08, 2020	26.42	27.21	26.42	27.21	795	+1.41(+5.47%)
Apr 07, 2020	26.71	26.71	25.80	25.80	786	-0.30(-1.14%)
Apr 06, 2020	24.53	26.17	24.53	26.10	16,791	+2.12(+8.82%)
Apr 03, 2020	24.75	24.75	23.98	23.98	7,012	-0.94(-3.78%)
Apr 02, 2020	24.23	24.93	24.23	24.93	896	+0.69(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.