Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 30.33 | 30.35 | 30.22 | 30.35 | 677 | +0.01(+0.03%) |
Jun 29, 2021 | 30.81 | 30.81 | 30.35 | 30.35 | 755 | -0.47(-1.51%) |
Jun 28, 2021 | 30.80 | 30.81 | 30.80 | 30.81 | 774 | +0.15(+0.49%) |
Jun 25, 2021 | 30.34 | 30.66 | 30.34 | 30.66 | 1,149 | +0.32(+1.05%) |
Jun 24, 2021 | 30.37 | 30.37 | 30.34 | 30.34 | 188 | +0.01(+0.02%) |
Jun 23, 2021 | 30.39 | 30.40 | 30.34 | 30.34 | 1,709 | -0.30(-0.98%) |
Jun 22, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 285 | -0.18(-0.59%) |
Jun 21, 2021 | 30.82 | 30.82 | 30.82 | 30.82 | 148 | +0.36(+1.19%) |
Jun 18, 2021 | 30.46 | 30.46 | 30.46 | 30.46 | 105 | -0.86(-2.75%) |
Jun 17, 2021 | 31.19 | 31.45 | 31.19 | 31.32 | 1,259 | +0.06(+0.20%) |
Jun 16, 2021 | 31.30 | 31.30 | 31.26 | 31.26 | 136 | -0.51(-1.60%) |
Jun 15, 2021 | 31.76 | 31.76 | 31.76 | 31.76 | 7 | +0.13(+0.40%) |
Jun 14, 2021 | 31.64 | 31.64 | 31.63 | 31.64 | 445 | +0.01(+0.02%) |
Jun 11, 2021 | 31.63 | 31.63 | 31.63 | 31.63 | 105 | +0.12(+0.38%) |
Jun 10, 2021 | 31.51 | 31.51 | 31.51 | 31.51 | 22 | +0.14(+0.45%) |
Jun 09, 2021 | 31.37 | 31.37 | 31.37 | 31.37 | 98 | +0.30(+0.97%) |
Jun 08, 2021 | 31.04 | 31.07 | 31.04 | 31.07 | 348 | -0.24(-0.77%) |
Jun 07, 2021 | 31.33 | 31.33 | 31.31 | 31.31 | 227 | +0.08(+0.27%) |
Jun 04, 2021 | 31.23 | 31.23 | 31.23 | 31.23 | 105 | -0.06(-0.20%) |
Jun 03, 2021 | 31.29 | 31.29 | 31.29 | 31.29 | 199 | +0.27(+0.86%) |
Jun 02, 2021 | 31.03 | 31.03 | 31.03 | 31.03 | 95 | +0.11(+0.36%) |
Jun 01, 2021 | 30.92 | 30.92 | 30.92 | 30.92 | 19 | -0.16(-0.52%) |
May 28, 2021 | 31.02 | 31.08 | 31.02 | 31.08 | 885 | +0.15(+0.48%) |
May 27, 2021 | 30.93 | 30.93 | 30.93 | 30.93 | 66 | -0.16(-0.51%) |
May 26, 2021 | 31.09 | 31.09 | 31.09 | 31.09 | 80 | +0.00(+0.01%) |
May 25, 2021 | 31.08 | 31.08 | 31.08 | 31.08 | 270 | -0.37(-1.19%) |
May 24, 2021 | 31.48 | 31.48 | 31.46 | 31.46 | 148 | -0.01(-0.04%) |
May 21, 2021 | 31.37 | 31.47 | 31.37 | 31.47 | 437 | +0.19(+0.59%) |
May 20, 2021 | 31.28 | 31.28 | 31.28 | 31.28 | 13 | +0.19(+0.63%) |
May 19, 2021 | 31.01 | 31.09 | 30.98 | 31.09 | 423 | -0.05(-0.17%) |
May 18, 2021 | 31.13 | 31.14 | 31.08 | 31.14 | 466 | +0.04(+0.11%) |
May 17, 2021 | 31.32 | 31.32 | 31.11 | 31.11 | 304 | -0.29(-0.93%) |
May 14, 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 415 | +0.20(+0.64%) |
May 13, 2021 | 30.58 | 31.20 | 30.58 | 31.20 | 1,343 | +0.61(+2.01%) |
May 12, 2021 | 30.59 | 30.59 | 30.59 | 30.59 | 24 | -0.66(-2.10%) |
May 11, 2021 | 31.24 | 31.24 | 31.24 | 31.24 | 18 | -0.44(-1.38%) |
May 10, 2021 | 31.65 | 31.68 | 31.65 | 31.68 | 295 | +0.31(+1.00%) |
May 07, 2021 | 31.36 | 31.36 | 31.36 | 31.36 | 105 | +0.11(+0.36%) |
May 06, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 103 | +0.24(+0.78%) |
May 05, 2021 | 31.01 | 31.01 | 31.01 | 31.01 | 36 | -0.42(-1.32%) |
May 04, 2021 | 31.43 | 31.43 | 31.43 | 31.43 | 204 | -0.10(-0.32%) |
May 03, 2021 | 31.61 | 31.61 | 31.53 | 31.53 | 302 | +0.03(+0.11%) |
Apr 30, 2021 | 31.49 | 31.49 | 31.49 | 31.49 | 105 | +0.20(+0.64%) |
Apr 29, 2021 | 31.29 | 31.29 | 31.29 | 31.29 | 104 | +0.33(+1.06%) |
Apr 28, 2021 | 31.07 | 31.07 | 30.84 | 30.97 | 1,247 | -0.13(-0.42%) |
Apr 27, 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 68 | -0.11(-0.36%) |
Apr 26, 2021 | 31.40 | 31.40 | 31.21 | 31.21 | 1,548 | -0.21(-0.67%) |
Apr 23, 2021 | 31.42 | 31.42 | 31.42 | 31.42 | 105 | -0.06(-0.18%) |
Apr 22, 2021 | 31.48 | 31.48 | 31.48 | 31.48 | 24 | -0.25(-0.78%) |
Apr 21, 2021 | 31.76 | 31.78 | 31.73 | 31.73 | 351 | -0.20(-0.64%) |
Apr 20, 2021 | 31.43 | 31.93 | 31.43 | 31.93 | 263 | +0.48(+1.54%) |
Apr 19, 2021 | 31.48 | 31.48 | 31.45 | 31.45 | 514 | -0.17(-0.53%) |
Apr 16, 2021 | 31.64 | 31.71 | 31.61 | 31.61 | 1,164 | +0.26(+0.82%) |
Apr 15, 2021 | 31.36 | 31.36 | 31.36 | 31.36 | 214 | +0.35(+1.13%) |
Apr 14, 2021 | 30.91 | 31.01 | 30.91 | 31.01 | 428 | +0.14(+0.45%) |
Apr 13, 2021 | 30.83 | 30.90 | 30.83 | 30.87 | 695 | +0.29(+0.96%) |
Apr 12, 2021 | 30.58 | 30.58 | 30.58 | 30.58 | 99 | +0.05(+0.16%) |
Apr 09, 2021 | 30.54 | 30.54 | 30.53 | 30.53 | 105 | -0.04(-0.13%) |
Apr 08, 2021 | 30.64 | 30.64 | 30.57 | 30.57 | 208 | -0.05(-0.17%) |
Apr 07, 2021 | 30.52 | 30.62 | 30.52 | 30.62 | 257 | -0.02(-0.07%) |
Apr 06, 2021 | 30.51 | 30.64 | 30.51 | 30.64 | 240 | +0.11(+0.37%) |
Apr 05, 2021 | 30.47 | 30.53 | 30.47 | 30.53 | 186 | +0.35(+1.17%) |