Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 26.61 | 26.68 | 26.61 | 26.68 | 1,002 | +0.09(+0.36%) |
May 31, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | +0.02(+0.06%) |
May 30, 2024 | 26.60 | 26.60 | 26.57 | 26.57 | 3,381 | +0.04(+0.13%) |
May 29, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 2 | -0.06(-0.22%) |
May 28, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.04(-0.17%) |
May 24, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.00(-0.02%) |
May 23, 2024 | 26.72 | 26.72 | 26.64 | 26.64 | 101 | -0.08(-0.31%) |
May 22, 2024 | 26.72 | 26.73 | 26.72 | 26.73 | 376 | -0.09(-0.32%) |
May 21, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 303 | -0.01(-0.04%) |
May 20, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.03(+0.11%) |
May 17, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 305 | -0.07(-0.26%) |
May 16, 2024 | 26.89 | 26.89 | 26.86 | 26.86 | 402 | -0.06(-0.22%) |
May 15, 2024 | 26.93 | 26.93 | 26.92 | 26.92 | 100 | +0.08(+0.29%) |
May 14, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.01(+0.05%) |
May 13, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 74 | +0.04(+0.13%) |
May 10, 2024 | 26.78 | 26.79 | 26.78 | 26.79 | 703 | -0.06(-0.24%) |
May 09, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 401 | +0.03(+0.13%) |
May 08, 2024 | 26.84 | 26.84 | 26.82 | 26.82 | 100 | +0.03(+0.11%) |
May 07, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 301 | +0.07(+0.28%) |
May 06, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1 | +0.01(+0.04%) |
May 03, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | +0.04(+0.17%) |
May 02, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1 | +0.04(+0.17%) |
May 01, 2024 | 26.63 | 26.63 | 26.62 | 26.62 | 101 | +0.08(+0.32%) |
Apr 30, 2024 | 26.55 | 26.55 | 26.53 | 26.53 | 1,305 | -0.06(-0.24%) |
Apr 29, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 22 | +0.01(+0.06%) |
Apr 26, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.03(+0.13%) |
Apr 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 4,315 | -0.05(-0.19%) |
Apr 24, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 302 | -0.06(-0.22%) |
Apr 23, 2024 | 26.63 | 26.66 | 26.63 | 26.66 | 100 | +0.03(+0.11%) |
Apr 22, 2024 | 26.65 | 26.65 | 26.63 | 26.63 | 605 | -0.01(-0.04%) |
Apr 19, 2024 | 26.66 | 26.66 | 26.64 | 26.64 | 352 | +0.09(+0.34%) |
Apr 18, 2024 | 26.53 | 26.55 | 26.53 | 26.55 | 604 | -0.09(-0.35%) |
Apr 17, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.02(+0.09%) |
Apr 16, 2024 | 26.62 | 26.64 | 26.62 | 26.62 | 1,913 | +0.06(+0.22%) |
Apr 15, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 302 | -0.11(-0.41%) |
Apr 12, 2024 | 26.65 | 26.70 | 26.65 | 26.67 | 2,875 | +0.08(+0.30%) |
Apr 11, 2024 | 26.63 | 26.63 | 26.57 | 26.59 | 7,453 | +0.05(+0.21%) |
Apr 10, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 404 | -0.18(-0.67%) |
Apr 09, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.10(+0.39%) |
Apr 08, 2024 | 26.62 | 26.62 | 26.61 | 26.61 | 553 | +0.01(+0.04%) |
Apr 05, 2024 | 26.61 | 26.61 | 26.60 | 26.60 | 405 | -0.10(-0.37%) |
Apr 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 103 | +0.03(+0.11%) |
Apr 03, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | -0.07(-0.26%) |
Apr 02, 2024 | 26.73 | 26.80 | 26.73 | 26.74 | 3,477 | +0.07(+0.26%) |