Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 111.50 | 113.28 | 111.15 | 113.07 | 8,300,592 | +1.81(+1.63%) |
Jun 29, 2023 | 109.99 | 111.59 | 109.56 | 111.25 | 6,410,815 | +1.08(+0.98%) |
Jun 28, 2023 | 111.17 | 111.28 | 109.19 | 110.18 | 8,341,739 | -0.86(-0.78%) |
Jun 27, 2023 | 110.56 | 111.42 | 109.62 | 111.04 | 7,241,300 | +0.23(+0.21%) |
Jun 26, 2023 | 112.14 | 112.29 | 109.53 | 110.80 | 7,834,898 | -1.49(-1.33%) |
Jun 23, 2023 | 111.86 | 112.60 | 110.75 | 112.29 | 17,008,276 | +0.86(+0.77%) |
Jun 22, 2023 | 109.35 | 111.55 | 109.35 | 111.43 | 8,046,860 | +2.51(+2.30%) |
Jun 21, 2023 | 107.89 | 109.28 | 107.32 | 108.92 | 6,995,276 | +0.91(+0.84%) |
Jun 20, 2023 | 106.89 | 108.63 | 106.83 | 108.01 | 7,903,561 | +0.89(+0.83%) |
Jun 16, 2023 | 107.30 | 108.23 | 106.86 | 107.12 | 18,211,056 | -0.08(-0.07%) |
Jun 15, 2023 | 106.22 | 107.69 | 106.16 | 107.20 | 7,455,746 | -8.08(-7.01%) |
May 08, 2023 | 114.02 | 115.34 | 113.39 | 115.28 | 5,295,472 | +0.68(+0.60%) |
May 05, 2023 | 114.31 | 114.81 | 113.51 | 114.60 | 4,656,098 | +0.30(+0.26%) |
May 04, 2023 | 114.91 | 114.91 | 113.44 | 114.30 | 6,664,310 | -0.83(-0.72%) |
May 03, 2023 | 115.25 | 116.52 | 114.84 | 115.13 | 6,919,670 | +0.32(+0.28%) |
May 02, 2023 | 113.62 | 115.29 | 112.78 | 114.81 | 8,394,757 | +1.51(+1.33%) |
May 01, 2023 | 112.77 | 113.55 | 112.25 | 113.30 | 5,379,696 | +0.85(+0.75%) |
Apr 28, 2023 | 111.37 | 112.51 | 110.49 | 112.45 | 8,433,673 | +0.30(+0.27%) |
Apr 27, 2023 | 111.60 | 112.34 | 107.76 | 112.15 | 10,243,037 | +1.68(+1.52%) |
Apr 26, 2023 | 112.19 | 112.19 | 109.77 | 110.46 | 6,955,077 | -3.02(-2.66%) |
Apr 25, 2023 | 113.17 | 113.80 | 112.88 | 113.48 | 5,814,575 | +0.57(+0.51%) |
Apr 24, 2023 | 112.61 | 113.24 | 111.77 | 112.91 | 4,414,381 | +0.56(+0.49%) |
Apr 21, 2023 | 111.86 | 112.62 | 111.59 | 112.35 | 6,730,717 | +1.17(+1.05%) |
Apr 20, 2023 | 111.19 | 111.52 | 110.04 | 111.18 | 4,782,920 | +0.04(+0.04%) |
Apr 19, 2023 | 111.49 | 112.37 | 111.03 | 111.14 | 4,809,207 | -0.68(-0.61%) |
Apr 18, 2023 | 111.48 | 112.11 | 110.75 | 111.83 | 5,600,901 | -0.17(-0.16%) |
Apr 17, 2023 | 112.66 | 113.40 | 111.21 | 112.00 | 6,751,704 | -0.29(-0.26%) |
Apr 14, 2023 | 112.71 | 113.13 | 111.66 | 112.29 | 5,139,633 | -0.26(-0.23%) |
Apr 13, 2023 | 111.96 | 112.79 | 110.68 | 112.56 | 7,528,838 | +1.78(+1.61%) |
Apr 12, 2023 | 109.31 | 111.32 | 108.95 | 110.77 | 6,301,628 | +1.23(+1.12%) |
Apr 11, 2023 | 109.77 | 110.34 | 109.38 | 109.55 | 5,791,444 | -0.12(-0.11%) |
Apr 10, 2023 | 110.00 | 110.13 | 108.27 | 109.66 | 6,619,714 | +0.27(+0.25%) |
Apr 06, 2023 | 110.04 | 111.18 | 108.72 | 109.39 | 7,079,795 | +0.41(+0.38%) |
Apr 05, 2023 | 107.03 | 109.40 | 106.71 | 108.98 | 8,220,776 | +3.00(+2.83%) |
Apr 04, 2023 | 105.86 | 106.48 | 105.33 | 105.98 | 6,272,399 | -0.04(-0.04%) |