Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.870 | 7.165 | 6.650 | 7.160 | 3,030,079 | +0.15(+2.14%) |
Jun 29, 2022 | 7.430 | 7.430 | 6.780 | 7.010 | 3,548,909 | -0.57(-7.52%) |
Jun 28, 2022 | 7.870 | 8.350 | 7.480 | 7.580 | 2,873,877 | -0.27(-3.44%) |
Jun 27, 2022 | 8.420 | 8.470 | 7.735 | 7.850 | 2,850,541 | -0.55(-6.55%) |
Jun 24, 2022 | 8.670 | 8.820 | 8.285 | 8.400 | 5,683,831 | -0.12(-1.41%) |
Jun 23, 2022 | 8.010 | 8.535 | 7.815 | 8.520 | 3,992,860 | +0.46(+5.71%) |
Jun 22, 2022 | 7.490 | 8.245 | 7.480 | 8.060 | 3,054,401 | +0.22(+2.81%) |
Jun 21, 2022 | 7.560 | 8.210 | 7.480 | 7.840 | 4,306,349 | +0.54(+7.40%) |
Jun 17, 2022 | 6.310 | 7.319 | 6.270 | 7.300 | 4,266,658 | +1.03(+16.43%) |
Jun 16, 2022 | 6.490 | 6.600 | 6.070 | 6.270 | 3,895,262 | -0.56(-8.20%) |
Jun 15, 2022 | 6.620 | 7.045 | 6.420 | 6.830 | 5,751,426 | +0.30(+4.59%) |
Jun 14, 2022 | 7.100 | 7.100 | 6.450 | 6.530 | 4,046,680 | -0.54(-7.64%) |
Jun 13, 2022 | 7.670 | 7.750 | 6.990 | 7.070 | 4,290,067 | -1.13(-13.78%) |
Jun 10, 2022 | 8.650 | 8.720 | 8.090 | 8.200 | 2,582,309 | -0.59(-6.71%) |
Jun 09, 2022 | 9.100 | 9.365 | 8.750 | 8.790 | 2,375,258 | -0.39(-4.25%) |
Jun 08, 2022 | 9.290 | 9.700 | 9.100 | 9.180 | 2,715,093 | -0.19(-2.03%) |
Jun 07, 2022 | 9.030 | 9.795 | 8.970 | 9.370 | 4,692,155 | +0.11(+1.19%) |
Jun 06, 2022 | 9.560 | 9.950 | 8.950 | 9.260 | 5,672,486 | +0.45(+5.11%) |
Jun 03, 2022 | 8.580 | 8.950 | 8.390 | 8.810 | 5,473,051 | -0.14(-1.56%) |
Jun 02, 2022 | 8.030 | 8.980 | 7.850 | 8.950 | 4,475,306 | +0.95(+11.87%) |
Jun 01, 2022 | 8.620 | 8.870 | 7.950 | 8.000 | 2,925,907 | -0.64(-7.41%) |
May 31, 2022 | 9.080 | 9.220 | 8.530 | 8.640 | 4,644,068 | -0.22(-2.48%) |
May 27, 2022 | 8.090 | 8.860 | 8.080 | 8.860 | 3,869,631 | +0.88(+11.03%) |
May 26, 2022 | 7.400 | 8.160 | 7.330 | 7.980 | 4,355,569 | +0.59(+7.98%) |
May 25, 2022 | 6.960 | 7.490 | 6.801 | 7.390 | 3,770,344 | +0.45(+6.48%) |
May 24, 2022 | 7.570 | 7.575 | 6.830 | 6.940 | 3,782,856 | -0.84(-10.80%) |
May 23, 2022 | 7.670 | 7.855 | 7.205 | 7.780 | 3,485,433 | +0.19(+2.50%) |
May 20, 2022 | 7.860 | 7.960 | 7.150 | 7.590 | 3,815,403 | -0.10(-1.30%) |
May 19, 2022 | 7.360 | 7.970 | 7.360 | 7.690 | 6,125,923 | +0.28(+3.78%) |
May 18, 2022 | 7.710 | 8.049 | 7.330 | 7.410 | 4,493,725 | -0.43(-5.48%) |
May 17, 2022 | 7.430 | 7.870 | 7.230 | 7.840 | 4,585,101 | +0.61(+8.44%) |
May 16, 2022 | 7.760 | 7.890 | 7.200 | 7.230 | 4,069,272 | -0.53(-6.83%) |
May 13, 2022 | 6.660 | 7.905 | 6.660 | 7.760 | 6,486,641 | +1.28(+19.75%) |
May 12, 2022 | 6.150 | 7.015 | 5.720 | 6.480 | 7,527,598 | +0.16(+2.53%) |
May 11, 2022 | 6.800 | 7.040 | 6.300 | 6.320 | 6,161,128 | -0.62(-8.93%) |
May 10, 2022 | 7.860 | 7.950 | 6.591 | 6.940 | 5,218,019 | -0.43(-5.83%) |
May 09, 2022 | 8.500 | 8.700 | 7.330 | 7.370 | 6,249,185 | -1.42(-16.15%) |
May 06, 2022 | 7.810 | 9.079 | 7.440 | 8.790 | 7,418,040 | +1.15(+15.05%) |
May 05, 2022 | 8.110 | 8.230 | 7.410 | 7.640 | 3,252,732 | -0.61(-7.39%) |
May 04, 2022 | 7.810 | 8.310 | 7.510 | 8.250 | 4,281,326 | +0.48(+6.18%) |
May 03, 2022 | 7.450 | 8.015 | 7.370 | 7.770 | 3,372,327 | +0.19(+2.51%) |
May 02, 2022 | 7.100 | 7.620 | 7.010 | 7.580 | 5,011,658 | +0.41(+5.72%) |
Apr 29, 2022 | 7.680 | 7.920 | 7.125 | 7.170 | 2,793,985 | -0.60(-7.72%) |
Apr 28, 2022 | 7.620 | 7.890 | 7.080 | 7.770 | 3,872,117 | +0.21(+2.78%) |
Apr 27, 2022 | 7.430 | 7.990 | 7.390 | 7.560 | 3,361,727 | +0.08(+1.07%) |
Apr 26, 2022 | 7.800 | 7.940 | 7.450 | 7.480 | 3,133,096 | -0.45(-5.67%) |
Apr 25, 2022 | 7.650 | 8.040 | 7.570 | 7.930 | 3,787,157 | +0.15(+1.93%) |
Apr 22, 2022 | 8.190 | 8.360 | 7.700 | 7.780 | 3,686,285 | -0.37(-4.54%) |
Apr 21, 2022 | 9.190 | 9.500 | 8.025 | 8.150 | 3,888,908 | -0.89(-9.85%) |
Apr 20, 2022 | 9.800 | 9.860 | 9.010 | 9.040 | 3,160,719 | -0.76(-7.76%) |
Apr 19, 2022 | 9.420 | 9.855 | 9.300 | 9.800 | 2,598,727 | +0.43(+4.59%) |
Apr 18, 2022 | 9.490 | 9.640 | 8.960 | 9.370 | 3,349,726 | -0.09(-0.95%) |
Apr 14, 2022 | 10.12 | 10.18 | 9.450 | 9.460 | 2,090,933 | -0.66(-6.52%) |
Apr 13, 2022 | 9.790 | 10.16 | 9.530 | 10.12 | 2,394,775 | +0.31(+3.16%) |
Apr 12, 2022 | 10.18 | 10.52 | 9.780 | 9.810 | 3,470,366 | -0.11(-1.11%) |
Apr 11, 2022 | 10.00 | 10.26 | 9.660 | 9.920 | 3,071,463 | -0.32(-3.13%) |
Apr 08, 2022 | 10.52 | 10.58 | 9.980 | 10.24 | 2,016,501 | -0.38(-3.58%) |
Apr 07, 2022 | 10.67 | 11.12 | 10.15 | 10.62 | 2,899,271 | -0.18(-1.67%) |
Apr 06, 2022 | 11.41 | 11.66 | 10.55 | 10.80 | 3,294,792 | -0.92(-7.85%) |
Apr 05, 2022 | 12.14 | 12.46 | 11.56 | 11.72 | 3,129,913 | -0.43(-3.54%) |
Apr 04, 2022 | 11.32 | 12.36 | 11.32 | 12.15 | 3,370,929 | +0.83(+7.33%) |