Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.64 | 64.06 | 63.53 | 63.97 | 2,478,991 | +0.21(+0.34%) |
Jun 29, 2023 | 63.74 | 64.10 | 63.56 | 63.76 | 1,873,380 | -0.03(-0.05%) |
Jun 28, 2023 | 63.65 | 63.95 | 63.56 | 63.79 | 1,747,556 | -0.16(-0.24%) |
Jun 27, 2023 | 63.72 | 64.09 | 63.45 | 63.95 | 2,096,442 | +0.14(+0.21%) |
Jun 26, 2023 | 64.42 | 64.52 | 63.46 | 63.81 | 2,356,885 | -0.50(-0.77%) |
Jun 23, 2023 | 64.72 | 65.10 | 64.21 | 64.30 | 1,750,775 | -0.28(-0.44%) |
Jun 22, 2023 | 64.96 | 64.98 | 64.31 | 64.59 | 1,080,114 | -0.07(-0.11%) |
Jun 21, 2023 | 64.91 | 65.00 | 64.37 | 64.65 | 2,190,668 | -0.06(-0.09%) |
Jun 20, 2023 | 64.43 | 64.98 | 64.32 | 64.71 | 1,455,399 | +0.31(+0.48%) |
Jun 16, 2023 | 64.95 | 65.06 | 64.18 | 64.40 | 2,596,651 | -0.31(-0.48%) |
Jun 15, 2023 | 65.59 | 65.84 | 64.57 | 64.71 | 2,091,673 | +2.47(+3.96%) |
May 08, 2023 | 62.24 | 62.68 | 62.12 | 62.24 | 1,901,355 | -0.41(-0.65%) |
May 05, 2023 | 62.54 | 63.23 | 62.36 | 62.65 | 1,643,139 | -0.12(-0.18%) |
May 04, 2023 | 62.87 | 63.22 | 62.24 | 62.77 | 2,577,698 | +0.05(+0.08%) |
May 03, 2023 | 63.46 | 63.65 | 62.30 | 62.72 | 4,823,789 | -0.12(-0.18%) |
May 02, 2023 | 60.64 | 64.37 | 60.64 | 62.83 | 8,996,485 | +4.47(+7.66%) |
May 01, 2023 | 57.42 | 58.63 | 57.42 | 58.36 | 2,688,039 | +0.94(+1.63%) |
Apr 28, 2023 | 56.93 | 57.55 | 56.40 | 57.43 | 1,974,487 | +0.38(+0.66%) |
Apr 27, 2023 | 57.12 | 57.49 | 56.92 | 57.05 | 1,798,201 | -0.04(-0.07%) |
Apr 26, 2023 | 56.68 | 57.22 | 56.67 | 57.09 | 1,385,267 | +0.41(+0.72%) |
Apr 25, 2023 | 56.07 | 56.74 | 56.07 | 56.68 | 1,719,632 | +0.41(+0.72%) |
Apr 24, 2023 | 56.49 | 57.21 | 56.25 | 56.28 | 1,927,143 | -0.03(-0.05%) |
Apr 21, 2023 | 55.56 | 56.51 | 55.56 | 56.31 | 1,956,517 | +0.60(+1.07%) |
Apr 20, 2023 | 55.03 | 55.87 | 55.03 | 55.71 | 2,268,844 | +0.26(+0.47%) |
Apr 19, 2023 | 55.06 | 55.66 | 55.06 | 55.45 | 1,955,619 | +0.11(+0.19%) |
Apr 18, 2023 | 54.78 | 55.73 | 54.78 | 55.34 | 2,676,638 | +0.33(+0.60%) |
Apr 17, 2023 | 54.22 | 55.04 | 54.07 | 55.01 | 2,054,766 | +0.89(+1.64%) |
Apr 14, 2023 | 54.04 | 54.70 | 53.93 | 54.12 | 1,973,156 | -0.16(-0.30%) |
Apr 13, 2023 | 52.30 | 54.99 | 52.30 | 54.29 | 4,402,200 | +1.89(+3.61%) |
Apr 12, 2023 | 52.23 | 52.54 | 51.89 | 52.40 | 2,398,121 | +0.21(+0.41%) |
Apr 11, 2023 | 51.39 | 52.40 | 51.39 | 52.18 | 1,540,793 | +0.87(+1.69%) |
Apr 10, 2023 | 50.22 | 51.33 | 50.11 | 51.32 | 1,540,806 | +0.97(+1.92%) |
Apr 06, 2023 | 50.92 | 51.12 | 50.19 | 50.35 | 1,106,972 | -0.34(-0.67%) |
Apr 05, 2023 | 50.22 | 50.69 | 50.14 | 50.69 | 1,776,038 | +0.54(+1.08%) |
Apr 04, 2023 | 50.59 | 50.74 | 49.67 | 50.15 | 1,639,419 | -0.17(-0.35%) |