Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,524,499 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,724,300 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,568,748 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,001 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,480,001 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 904,153 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,421,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,591,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,232,900 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,673,899 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,249,988 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,059,984 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,377,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,001 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
May 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 649,505 | +0.00(+0.00%) |
May 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,810,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 880,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,990,178 | +0.00(+0.00%) |
May 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,239,488 | +0.00(+0.00%) |
May 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,218,634 | +0.00(+0.00%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,809,250 | +0.00(+0.00%) |
May 18, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11,138,033 | +0.00(+0.00%) |
May 17, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70,124,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 6,400,001 | +0.00(+0.00%) |
May 15, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 19,203,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 10,611,558 | +0.00(+0.00%) |
May 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,080,144 | +0.00(+0.00%) |
May 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,919,901 | +0.00(+0.00%) |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,859,104 | +0.00(+0.00%) |
May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,009,996 | +0.00(+0.00%) |
May 05, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,720,151 | +0.00(+0.00%) |
May 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,549,500 | +0.00(+0.00%) |
May 02, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,540,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,002 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 13,264,999 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 6,755,101 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,565,200 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,489,999 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,507,601 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,910,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,780,109 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 18,109,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,900,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,819,882 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,184,292 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 9,865,191 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,960,402 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 46,630,504 | +0.00(+42.86%) |
Apr 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,649,800 | -0.00(-30.00%) |
Apr 06, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 19,270,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,656,002 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,498,472 | +0.00(+0.00%) |