Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,001 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,440,501 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,035,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 575,001 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,101 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,513,900 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,100 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,435,001 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,101 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,740,001 | +0.00(+0.00%) |
May 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
May 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
May 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,660,009 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,201,105 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,200 | +0.00(+0.00%) |
May 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,220,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,002 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,875,500 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,896,111 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,510,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,549,900 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,839,900 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,680,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,980,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,465,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,550,001 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,550,102 | +0.00(+0.00%) |