Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0001 | 0.0002 | 295,581,792 | +0.00(+0.00%) | ||
Jun 29, 2022 | 0.0001 | 0.0002 | 410,025,568 | +0.00(+0.00%) | ||
Jun 28, 2022 | 0.0002 | 0.0002 | 278,750,784 | +0.00(+0.00%) | ||
Jun 27, 2022 | 0.0002 | 0.0002 | 158,943,488 | +0.00(+100.00%) | ||
Jun 24, 2022 | 0.0002 | 0.0001 | 21,682,844 | -0.00(-50.00%) | ||
Jun 23, 2022 | 0.0002 | 0.0002 | 4,125,971,968 | +0.00(+0.00%) | ||
Jun 22, 2022 | 0.0001 | 0.0002 | 3,982,229,248 | +0.00(+0.00%) | ||
Jun 21, 2022 | 0.0001 | 0.0002 | 3,823,906,816 | +0.00(+100.00%) | ||
Jun 17, 2022 | 0.0002 | 0.0001 | 3,610,377,728 | -0.00(-50.00%) | ||
Jun 16, 2022 | 0.0001 | 0.0002 | 3,390,576,896 | +0.00(+100.00%) | ||
Jun 15, 2022 | 0.0001 | 0.0001 | 3,181,167,104 | +0.00(+0.00%) | ||
Jun 14, 2022 | 0.0001 | 0.0001 | 2,937,044,992 | +0.00(+0.00%) | ||
Jun 13, 2022 | 0.0001 | 0.0001 | 2,719,698,432 | -0.00(-50.00%) | ||
Jun 10, 2022 | 0.0002 | 0.0002 | 2,452,417,024 | +0.00(+0.00%) | ||
Jun 09, 2022 | 0.0001 | 0.0002 | 2,251,904,000 | +0.00(+0.00%) | ||
Jun 08, 2022 | 0.0002 | 0.0002 | 2,023,821,824 | +0.00(+0.00%) | ||
Jun 07, 2022 | 0.0002 | 0.0002 | 1,881,311,360 | +0.00(+100.00%) | ||
Jun 06, 2022 | 0.0002 | 0.0001 | 1,622,866,688 | -0.00(-50.00%) | ||
Jun 03, 2022 | 0.0002 | 0.0002 | 1,318,398,592 | +0.00(+0.00%) | ||
Jun 02, 2022 | 0.0001 | 0.0002 | 1,129,011,072 | +0.00(+0.00%) | ||
Jun 01, 2022 | 0.0002 | 0.0002 | 994,762,048 | +0.00(+0.00%) | ||
May 31, 2022 | 0.0002 | 0.0002 | 834,410,816 | +0.00(+0.00%) | ||
May 27, 2022 | 0.0002 | 0.0002 | 623,714,368 | +0.00(+0.00%) | ||
May 26, 2022 | 0.0001 | 0.0002 | 301,617,984 | +0.00(+0.00%) | ||
May 25, 2022 | 0.0002 | 0.0002 | 49,491,764 | +0.00(+0.00%) | ||
May 24, 2022 | 0.0002 | 0.0002 | 4,191,125,248 | +0.00(+0.00%) | ||
May 23, 2022 | 0.0001 | 0.0002 | 4,000,236,800 | +0.00(+0.00%) | ||
May 20, 2022 | 0.0002 | 0.0002 | 3,857,062,656 | +0.00(+0.00%) | ||
May 19, 2022 | 0.0002 | 0.0002 | 3,680,440,320 | +0.00(+0.00%) | ||
May 18, 2022 | 0.0002 | 0.0002 | 3,524,888,064 | +0.00(+0.00%) | ||
May 17, 2022 | 0.0002 | 0.0002 | 3,340,791,296 | +0.00(+0.00%) | ||
May 16, 2022 | 0.0002 | 0.0002 | 3,014,594,304 | +0.00(+0.00%) | ||
May 13, 2022 | 0.0002 | 0.0002 | 2,808,810,752 | +0.00(+0.00%) | ||
May 12, 2022 | 0.0002 | 0.0002 | 2,582,777,088 | +0.00(+0.00%) | ||
May 11, 2022 | 0.0002 | 0.0002 | 2,283,900,672 | +0.00(+0.00%) | ||
May 10, 2022 | 0.0002 | 0.0002 | 1,736,529,536 | +0.00(+0.00%) | ||
May 09, 2022 | 0.0002 | 0.0002 | 1,426,070,912 | +0.00(+0.00%) | ||
May 06, 2022 | 0.0002 | 0.0002 | 1,122,998,016 | +0.00(+0.00%) | ||
May 05, 2022 | 0.0002 | 0.0002 | 844,813,952 | +0.00(+0.00%) | ||
May 04, 2022 | 0.0002 | 0.0002 | 564,042,624 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0002 | 0.0002 | 95,963,424 | +0.00(+0.00%) | ||
May 02, 2022 | 0.0001 | 0.0002 | 4,005,929,472 | +0.00(+0.00%) | ||
Apr 29, 2022 | 0.0002 | 0.0002 | 3,370,944,768 | +0.00(+0.00%) | ||
Apr 28, 2022 | 0.0002 | 0.0002 | 2,805,950,720 | +0.00(+0.00%) | ||
Apr 27, 2022 | 0.0002 | 0.0002 | 2,385,314,816 | +0.00(+0.00%) | ||
Apr 26, 2022 | 0.0002 | 0.0002 | 1,912,380,672 | +0.00(+0.00%) | ||
Apr 25, 2022 | 0.0003 | 0.0002 | 1,297,653,888 | -0.00(-33.33%) | ||
Apr 22, 2022 | 0.0002 | 0.0003 | 68,358,656 | +0.00(+0.00%) | ||
Apr 21, 2022 | 0.0002 | 0.0003 | 4,008,456,960 | +0.00(+50.00%) | ||
Apr 20, 2022 | 0.0002 | 0.0002 | 3,318,389,248 | +0.00(+0.00%) | ||
Apr 19, 2022 | 0.0002 | 0.0002 | 2,926,697,472 | -0.00(-33.33%) | ||
Apr 18, 2022 | 0.0003 | 0.0003 | 2,436,113,664 | +0.00(+0.00%) | ||
Apr 14, 2022 | 0.0002 | 0.0003 | 2,108,231,680 | +0.00(+0.00%) | ||
Apr 13, 2022 | 0.0002 | 0.0003 | 1,645,312,768 | +0.00(+50.00%) | ||
Apr 12, 2022 | 0.0002 | 0.0002 | 3,771,097,088 | -0.00(-33.33%) | ||
Apr 11, 2022 | 0.0002 | 0.0003 | 3,325,390,080 | +0.00(+0.00%) | ||
Apr 08, 2022 | 0.0002 | 0.0003 | 2,999,239,168 | +0.00(+0.00%) | ||
Apr 07, 2022 | 0.0002 | 0.0003 | 2,497,550,080 | +0.00(+0.00%) | ||
Apr 06, 2022 | 0.0003 | 0.0003 | 2,193,971,712 | +0.00(+0.00%) | ||
Apr 05, 2022 | 0.0003 | 0.0003 | 1,931,175,936 | +0.00(+50.00%) | ||
Apr 04, 2022 | 0.0003 | 0.0002 | 1,562,976,640 | +0.00(+0.00%) |