Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,823,224 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,023,904 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,331,952 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,176,112 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,201,104 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,993,408 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,145,728 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,164,800 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,548,272 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,191,208 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,239,264 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,329,216 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,400,024 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171,487,600 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,320,224 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 287,724,736 | +0.00(+0.00%) |
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 547,282,752 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 229,228,016 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 673,189,632 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,019,140,480 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 967,776,384 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,449,997,440 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,053,360,768 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,378,358,144 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,529,558,784 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 165,644,880 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,590,024,704 | -0.00(-50.00%) |
Apr 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,648,322,048 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,189,970,944 | +0.00(+100.00%) |
Apr 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,961,697,024 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 510,002,336 | -0.00(-50.00%) |
Apr 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,554,551,808 | +0.00(+100.00%) |
Apr 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 194,840,720 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,003,252,608 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 678,048,960 | -0.00(-50.00%) |