Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3303	0.3333	0.3147	0.3257	37,876	-0.00(-1.30%)
May 30, 2024	0.3275	0.3300	0.3250	0.3300	42,178	+0.01(+4.27%)
May 29, 2024	0.3300	0.3300	0.3165	0.3165	89,431	-0.01(-2.74%)
May 28, 2024	0.3231	0.3299	0.3166	0.3254	127,031	+0.01(+2.91%)
May 24, 2024	0.3070	0.3200	0.3070	0.3162	71,448	+0.01(+3.50%)
May 23, 2024	0.3299	0.3299	0.3048	0.3055	99,633	-0.01(-4.47%)
May 22, 2024	0.3219	0.3250	0.3076	0.3198	59,298	-0.01(-1.60%)
May 21, 2024	0.3254	0.3300	0.3100	0.3250	196,430	-0.01(-1.52%)
May 20, 2024	0.3300	0.3449	0.3300	0.3300	112,827	+0.01(+2.45%)
May 17, 2024	0.3049	0.3221	0.3013	0.3221	316,345	+0.02(+7.37%)
May 16, 2024	0.2970	0.3000	0.2920	0.3000	68,465	+0.00(+0.00%)
May 15, 2024	0.2945	0.3000	0.2862	0.3000	47,030	+0.02(+6.01%)
May 14, 2024	0.2820	0.2871	0.2800	0.2830	104,498	+0.00(+0.89%)
May 13, 2024	0.2887	0.2887	0.2805	0.2805	48,614	+0.00(+0.29%)
May 10, 2024	0.2887	0.2887	0.2773	0.2797	74,296	-0.01(-3.88%)
May 09, 2024	0.2806	0.2941	0.2788	0.2910	104,359	+0.01(+5.21%)
May 08, 2024	0.2676	0.2806	0.2616	0.2766	66,796	+0.01(+4.73%)
May 07, 2024	0.2700	0.2766	0.2641	0.2641	74,625	+0.01(+4.39%)
May 06, 2024	0.2900	0.2935	0.2530	0.2530	93,681	-0.03(-9.96%)
May 03, 2024	0.2770	0.2853	0.2770	0.2810	19,888	+0.01(+2.18%)
May 02, 2024	0.2935	0.2935	0.2750	0.2750	68,795	-0.02(-7.47%)
May 01, 2024	0.2996	0.3000	0.2906	0.2972	31,181	+0.01(+2.48%)
Apr 30, 2024	0.3022	0.3022	0.2900	0.2900	58,204	-0.02(-5.78%)
Apr 29, 2024	0.3091	0.3091	0.2970	0.3078	83,103	-0.00(-0.48%)
Apr 26, 2024	0.3175	0.3175	0.3011	0.3093	51,628	-0.01(-1.81%)
Apr 25, 2024	0.3091	0.3150	0.2945	0.3150	145,869	+0.02(+6.67%)
Apr 24, 2024	0.2748	0.2953	0.2748	0.2953	36,109	+0.02(+6.84%)
Apr 23, 2024	0.2700	0.2800	0.2699	0.2764	164,861	-0.00(-0.07%)
Apr 22, 2024	0.2700	0.2773	0.2584	0.2766	116,957	-0.00(-0.18%)
Apr 19, 2024	0.2820	0.2878	0.2764	0.2771	89,169	-0.01(-2.98%)
Apr 18, 2024	0.2985	0.2985	0.2791	0.2856	117,029	-0.01(-3.90%)
Apr 17, 2024	0.2962	0.3017	0.2884	0.2972	120,987	+0.01(+3.88%)
Apr 16, 2024	0.2960	0.3000	0.2765	0.2861	151,562	-0.01(-4.63%)
Apr 15, 2024	0.3200	0.3200	0.2930	0.3000	115,170	-0.01(-3.23%)
Apr 12, 2024	0.3250	0.3250	0.3100	0.3100	277,104	-0.00(-1.24%)
Apr 11, 2024	0.3128	0.3143	0.3023	0.3139	64,701	+0.00(+0.51%)
Apr 10, 2024	0.2940	0.3151	0.2890	0.3123	73,563	-0.00(-1.23%)
Apr 09, 2024	0.3010	0.3245	0.2941	0.3162	187,109	+0.01(+2.00%)
Apr 08, 2024	0.3249	0.3250	0.3020	0.3100	180,547	-0.01(-3.13%)
Apr 05, 2024	0.3370	0.3370	0.2980	0.3200	195,899	-0.01(-2.77%)
Apr 04, 2024	0.3200	0.3361	0.2978	0.3291	710,407	+0.02(+6.85%)
Apr 03, 2024	0.2764	0.3120	0.2584	0.3080	323,997	+0.03(+12.41%)
Apr 02, 2024	0.2782	0.2782	0.2400	0.2740	159,999	+0.01(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.