Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0193 | 0.0193 | 0.0174 | 0.0186 | 104,775 | -0.00(-3.63%) |
Jun 29, 2023 | 0.0234 | 0.0234 | 0.0193 | 0.0193 | 17,976 | -0.01(-23.41%) |
Jun 28, 2023 | 0.0285 | 0.0285 | 0.0252 | 0.0252 | 63,192 | -0.01(-18.18%) |
Jun 27, 2023 | 0.0300 | 0.0309 | 0.0270 | 0.0308 | 459,700 | -0.00(-12.00%) |
Jun 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250 | +0.00(+0.86%) |
Jun 23, 2023 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 250 | -0.00(-8.44%) |
Jun 22, 2023 | 0.0300 | 0.0379 | 0.0300 | 0.0379 | 613,028 | +0.00(+8.29%) |
Jun 21, 2023 | 0.0380 | 0.0397 | 0.0300 | 0.0350 | 277,313 | -0.01(-18.22%) |
Jun 20, 2023 | 0.0400 | 0.0428 | 0.0400 | 0.0428 | 15,650 | +0.00(+7.00%) |
Jun 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+11.42%) |
Jun 15, 2023 | 0.0379 | 0.0380 | 0.0359 | 0.0359 | 217,900 | +0.00(+2.57%) |
Jun 14, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 17,080 | -0.00(-12.50%) |
Jun 13, 2023 | 0.0300 | 0.0426 | 0.0300 | 0.0400 | 37,250 | -0.01(-13.04%) |
Jun 12, 2023 | 0.0352 | 0.0468 | 0.0352 | 0.0460 | 67,281 | +0.01(+27.78%) |
Jun 09, 2023 | 0.0355 | 0.0360 | 0.0339 | 0.0360 | 2,750 | -0.00(-1.64%) |
Jun 08, 2023 | 0.0420 | 0.0420 | 0.0344 | 0.0366 | 79,350 | -0.00(-8.50%) |
Jun 07, 2023 | 0.0421 | 0.0421 | 0.0400 | 0.0400 | 114,132 | -0.00(-4.76%) |
Jun 06, 2023 | 0.0435 | 0.0458 | 0.0405 | 0.0420 | 200,500 | +0.00(+8.25%) |
Jun 05, 2023 | 0.0366 | 0.0422 | 0.0348 | 0.0388 | 138,428 | +0.00(+6.30%) |
Jun 02, 2023 | 0.0355 | 0.0399 | 0.0348 | 0.0365 | 207,611 | -0.00(-8.52%) |
Jun 01, 2023 | 0.0360 | 0.0399 | 0.0310 | 0.0399 | 76,537 | +0.00(+14.00%) |
May 31, 2023 | 0.0370 | 0.0371 | 0.0345 | 0.0350 | 63,215 | +0.00(+3.55%) |
May 30, 2023 | 0.0324 | 0.0338 | 0.0324 | 0.0338 | 60,000 | +0.00(+3.36%) |
May 24, 2023 | 0.0327 | 55,000 | -0.00(-7.89%) | |||
May 23, 2023 | 0.0320 | 0.0379 | 0.0320 | 0.0355 | 7,767 | +0.00(+10.94%) |
May 22, 2023 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 11,800 | -0.00(-10.86%) |
May 19, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 92,000 | +0.00(+5.59%) |
May 18, 2023 | 0.0372 | 0.0375 | 0.0330 | 0.0340 | 1,091,500 | +0.00(+2.10%) |
May 17, 2023 | 0.0310 | 0.0340 | 0.0310 | 0.0333 | 41,500 | +0.00(+11.37%) |
May 16, 2023 | 0.0315 | 0.0315 | 0.0299 | 0.0299 | 52,000 | -0.00(-5.38%) |
May 15, 2023 | 0.0231 | 0.0360 | 0.0231 | 0.0316 | 123,977 | -0.00(-12.22%) |
May 12, 2023 | 0.0368 | 0.0383 | 0.0310 | 0.0360 | 342,800 | +0.01(+20.00%) |
May 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,734 | +0.00(+0.00%) |
May 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 321,105 | -0.00(-10.18%) |
May 09, 2023 | 0.0360 | 0.0400 | 0.0300 | 0.0334 | 136,175 | +0.00(+11.33%) |
May 08, 2023 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 27,103 | -0.00(-9.09%) |
May 05, 2023 | 0.0300 | 0.0338 | 0.0300 | 0.0330 | 187,850 | +0.00(+10.00%) |
May 04, 2023 | 0.0360 | 0.0364 | 0.0298 | 0.0300 | 301,650 | -0.01(-16.67%) |
May 02, 2023 | 0.0360 | 0 | +0.00(+6.19%) | |||
May 01, 2023 | 0.0340 | 0.0350 | 0.0335 | 0.0339 | 287,000 | -0.00(-3.14%) |
Apr 28, 2023 | 0.0371 | 0.0418 | 0.0350 | 0.0350 | 75,850 | -0.00(-6.67%) |
Apr 27, 2023 | 0.0412 | 0.0412 | 0.0350 | 0.0375 | 161,375 | -0.00(-3.85%) |
Apr 26, 2023 | 0.0284 | 0.0394 | 0.0284 | 0.0390 | 237,400 | +0.00(+4.00%) |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0371 | 0.0375 | 142,545 | -0.00(-6.25%) |
Apr 24, 2023 | 0.0415 | 0.0459 | 0.0400 | 0.0400 | 67,500 | -0.00(-3.61%) |
Apr 21, 2023 | 0.0363 | 0.0497 | 0.0360 | 0.0415 | 53,568 | +0.00(+9.50%) |
Apr 20, 2023 | 0.0372 | 0.0380 | 0.0372 | 0.0379 | 197,670 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0379 | 0.0382 | 0.0371 | 0.0379 | 1,116,558 | +0.00(+2.16%) |
Apr 18, 2023 | 0.0380 | 0.0380 | 0.0335 | 0.0371 | 65,500 | +0.00(+0.27%) |
Apr 17, 2023 | 0.0414 | 0.0414 | 0.0300 | 0.0370 | 73,160 | -0.01(-15.91%) |
Apr 14, 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 87,743 | -0.00(-4.97%) |
Apr 13, 2023 | 0.0393 | 0.0500 | 0.0329 | 0.0463 | 129,500 | +0.01(+16.62%) |
Apr 12, 2023 | 0.0450 | 0.0500 | 0.0397 | 0.0397 | 64,430 | -0.01(-11.78%) |
Apr 11, 2023 | 0.0368 | 0.0500 | 0.0368 | 0.0450 | 41,070 | -0.00(-5.46%) |
Apr 10, 2023 | 0.0402 | 0.0483 | 0.0401 | 0.0476 | 156,137 | +0.00(+6.01%) |
Apr 06, 2023 | 0.0410 | 0.0521 | 0.0410 | 0.0449 | 20,550 | -0.01(-10.20%) |
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0470 | 0.0564 | 0.0410 | 0.0500 | 57,900 | +0.00(+0.00%) |