Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.6360	0.6360	0.6360	0	-0.00(-0.75%)
Jun 27, 2016		0.6408	0.6408	0.6408	0	+0.03(+4.28%)
Jun 24, 2016	0.6145	0.6145	0.6145	0.6145	4,000	+0.04(+7.09%)
Jun 23, 2016	0.5843	0.5843	0.5738	0.5738	12,000	-0.01(-1.34%)
Jun 22, 2016	0.6000	0.6000	0.5816	0.5816	4,000	+0.01(+1.80%)
Jun 16, 2016		0.5713	0.5713	0.5713	0	+0.02(+3.33%)
Jun 15, 2016	0.5938	0.5938	0.5529	0.5529	7,500	+0.01(+1.00%)
Jun 14, 2016	0.6180	0.6180	0.5474	0.5474	32,000	-0.07(-11.87%)
Jun 13, 2016	0.6210	0.6211	0.6210	0.6211	2,000	-0.00(-0.16%)
Jun 10, 2016	0.5938	0.6221	0.5925	0.6221	23,500	+0.01(+2.32%)
Jun 09, 2016	0.6143	0.6143	0.6027	0.6080	37,875	-0.01(-1.35%)
Jun 08, 2016	0.6208	0.6245	0.6088	0.6163	39,300	+0.03(+4.53%)
Jun 07, 2016	0.5678	0.5899	0.5650	0.5896	28,000	+0.02(+2.83%)
Jun 06, 2016	0.5394	0.5735	0.5394	0.5734	25,000	+0.04(+7.36%)
Jun 03, 2016	0.5458	0.5458	0.5341	0.5341	15,250	+0.01(+2.32%)
Jun 02, 2016	0.5220	0.5220	0.5220	0.5220	500	-0.02(-4.19%)
Jun 01, 2016	0.5706	0.5706	0.5448	0.5448	33,000	-0.04(-6.82%)
May 31, 2016	0.4842	0.6312	0.4842	0.5847	217,220	+0.14(+32.40%)
May 26, 2016		0.4416	0.4416	0.4416	0	+0.01(+2.67%)
May 25, 2016	0.4377	0.4377	0.4301	0.4301	20,000	-0.03(-6.78%)
May 24, 2016	0.4520	0.4614	0.4460	0.4614	31,000	+0.02(+5.01%)
May 17, 2016		0.4394	0.4394	0.4394	0	+0.01(+2.26%)
May 16, 2016	0.4297	0.4297	0.4297	0.4297	18,000	+0.00(+0.44%)
May 13, 2016	0.4278	0.4278	0.4278	0.4278	2,000	+0.00(+1.13%)
May 12, 2016	0.4251	0.4485	0.4230	0.4230	12,500	+0.00(+0.17%)
May 11, 2016	0.4012	0.4290	0.4012	0.4223	30,330	+0.03(+7.51%)
May 10, 2016	0.3928	0.3928	0.3928	0.3928	3,500	+0.01(+3.02%)
May 06, 2016		0.3813	0.3813	0.3813	0	+0.00(+0.85%)
May 04, 2016		0.3781	0.3781	0.3781	0	-0.00(-0.40%)
May 03, 2016	0.3796	0.3796	0.3796	0.3796	16,500	+0.01(+1.63%)
Apr 29, 2016		0.3735	0.3735	0.3735	0	+0.02(+5.75%)
Apr 28, 2016	0.3532	0.3532	0.3532	0.3532	1,500	-0.00(-0.67%)
Apr 21, 2016		0.3556	0.3556	0.3556	0	+0.01(+1.49%)
Apr 19, 2016		0.3504	0.3504	0.3504	0	+0.01(+2.12%)
Apr 18, 2016	0.3431	0.3431	0.3431	0.3431	1,000	-0.02(-5.43%)
Apr 15, 2016	0.3628	0.3628	0.3550	0.3628	60,000	+0.03(+8.30%)
Apr 14, 2016	0.3523	0.3523	0.3337	0.3350	21,000	-0.04(-9.70%)
Apr 11, 2016		0.3710	0.3710	0.3710	0	+0.02(+4.51%)
Apr 08, 2016	0.3413	0.3550	0.3413	0.3550	15,700	+0.03(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.