Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1090	0.1090	0.1090	0	+0.00(+0.18%)
Jun 29, 2017	0.1100	0.1100	0.1088	0.1088	74,500	-0.00(-1.09%)
Jun 28, 2017	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-7.56%)
Jun 27, 2017	0.1170	0.1190	0.1170	0.1190	13,500	-0.00(-2.54%)
Jun 26, 2017	0.1110	0.1221	0.1100	0.1221	44,000	+0.01(+4.45%)
Jun 23, 2017	0.1169	0.1169	0.1169	0.1169	16,000	+0.00(+1.65%)
Jun 22, 2017	0.1110	0.1150	0.1110	0.1150	17,500	+0.00(+2.68%)
Jun 21, 2017	0.1110	0.1145	0.1110	0.1120	26,700	-0.01(-5.49%)
Jun 19, 2017		0.1185	0.1185	0.1185	0	-0.00(-1.50%)
Jun 16, 2017	0.1203	0.1203	0.1203	0.1203	5,000	+0.01(+8.18%)
Jun 15, 2017	0.1112	0.1112	0.1112	0.1112	3,000	-0.01(-10.25%)
Jun 14, 2017	0.1240	0.1240	0.1239	0.1239	10,000	+0.00(+2.40%)
Jun 13, 2017	0.1260	0.1260	0.1197	0.1210	79,800	+0.00(+0.00%)
Jun 12, 2017	0.1210	0.1210	0.1210	0.1210	8,000	+0.00(+4.31%)
Jun 09, 2017	0.1166	0.1170	0.1160	0.1160	22,000	+0.00(+2.11%)
Jun 08, 2017	0.1197	0.1197	0.1110	0.1136	37,000	-0.01(-5.33%)
Jun 07, 2017	0.1200	0.1200	0.1200	0.1200	2,502	+0.00(+0.00%)
Jun 05, 2017		0.1200	0.1200	0.1200	0	-0.01(-6.40%)
May 30, 2017		0.1282	0.1282	0.1282	0	+0.00(+3.30%)
May 25, 2017		0.1241	0.1241	0.1241	0	-0.01(-8.75%)
May 24, 2017	0.1270	0.1360	0.1270	0.1360	40,000	+0.01(+7.94%)
May 23, 2017	0.1260	0.1260	0.1260	0.1260	11,000	+0.01(+5.00%)
May 22, 2017	0.1200	0.1200	0.1200	0.1200	42,200	-0.02(-11.11%)
May 19, 2017	0.1335	0.1350	0.1335	0.1350	10,000	+0.01(+5.20%)
May 17, 2017		0.1283	0.1283	0.1283	0	-0.00(-2.79%)
May 16, 2017	0.1308	0.1320	0.1250	0.1320	42,796	+0.01(+5.60%)
May 15, 2017	0.1250	0.1250	0.1250	0.1250	5,600	+0.00(+0.00%)
May 12, 2017	0.1218	0.1250	0.1218	0.1250	21,000	+0.01(+13.64%)
May 11, 2017	0.1100	0.1100	0.1100	0.1100	9,000	-0.01(-8.03%)
May 10, 2017	0.1200	0.1200	0.1196	0.1196	25,000	-0.00(-0.33%)
May 09, 2017	0.1220	0.1220	0.1200	0.1200	1,512	-0.00(-3.30%)
May 04, 2017		0.1241	0.1241	0.1241	0	-0.00(-0.72%)
May 03, 2017	0.1290	0.1290	0.1250	0.1250	2,928	+0.00(+0.00%)
May 02, 2017	0.1291	0.1291	0.1250	0.1250	40,168	+0.00(+0.32%)
May 01, 2017	0.1200	0.1264	0.1200	0.1246	102,500	-0.00(-0.32%)
Apr 27, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 26, 2017	0.1200	0.1381	0.1200	0.1250	24,000	-0.01(-7.41%)
Apr 25, 2017	0.1400	0.1400	0.1233	0.1350	189,200	-0.01(-7.53%)
Apr 24, 2017	0.1500	0.1500	0.1448	0.1460	27,200	+0.00(+1.39%)
Apr 21, 2017	0.1424	0.1440	0.1400	0.1440	37,000	+0.01(+5.73%)
Apr 20, 2017	0.1362	0.1362	0.1362	0.1362	2,000	+0.00(+1.64%)
Apr 17, 2017		0.1340	0.1340	0.1340	0	-0.01(-7.65%)
Apr 11, 2017		0.1451	0.1451	0.1451	0	-0.01(-4.54%)
Apr 10, 2017	0.1520	0.1520	0.1520	0.1520	3,500	+0.00(+1.74%)
Apr 07, 2017	0.1460	0.1498	0.1460	0.1494	50,000	+0.01(+8.58%)
Apr 06, 2017	0.1460	0.1460	0.1360	0.1376	4,000	-0.01(-5.75%)
Apr 05, 2017	0.1460	0.1460	0.1460	0.1460	54,500	+0.00(+0.00%)
Apr 04, 2017	0.1460	0.1496	0.1460	0.1460	8,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.