Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0320	0.0320	0.0320	0.0320	200	-0.01(-30.28%)
Jun 27, 2019	0.0459	0.0459	0.0459	0.0459	3,000	+0.01(+32.28%)
Jun 25, 2019		0.0347	0.0347	0.0347	0	-0.01(-18.35%)
Jun 24, 2019	0.0410	0.0449	0.0350	0.0425	73,500	+0.01(+30.37%)
Jun 21, 2019	0.0330	0.0330	0.0326	0.0326	27,900	-0.00(-1.21%)
Jun 20, 2019	0.0330	0.0330	0.0330	0.0330	2,500	-0.00(-2.08%)
Jun 19, 2019	0.0337	0.0337	0.0337	0.0337	2,000	-0.01(-18.00%)
Jun 07, 2019		0.0411	0.0411	0.0411	0	+0.00(+0.24%)
Jun 05, 2019		0.0410	0.0410	0.0410	0	-0.01(-15.98%)
Jun 04, 2019	0.0488	0.0488	0.0488	0.0488	1,000	+0.01(+15.91%)
May 28, 2019		0.0421	0.0421	0.0421	0	-0.01(-13.37%)
May 22, 2019		0.0486	0.0486	0.0486	0	+0.01(+21.80%)
May 21, 2019	0.0399	0.0399	0.0399	0.0399	417	-0.01(-11.33%)
May 20, 2019	0.0450	0.0450	0.0450	0.0450	150	+0.01(+21.62%)
May 14, 2019		0.0370	0.0370	0.0370	0	-0.00(-1.07%)
May 13, 2019	0.0397	0.0397	0.0374	0.0374	3,850	-0.00(-6.50%)
May 10, 2019	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-11.31%)
May 07, 2019		0.0451	0.0451	0.0451	0	+0.01(+18.68%)
Apr 30, 2019		0.0380	0.0380	0.0380	0	-0.01(-26.78%)
Apr 23, 2019		0.0519	0.0519	0.0519	0	-0.00(-2.81%)
Apr 18, 2019	0.0423	0.0534	0.0423	0.0534	27,200	+0.01(+21.64%)
Apr 17, 2019	0.0439	0.0439	0.0439	0.0439	22,800	-0.01(-12.20%)
Apr 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 11, 2019	0.0420	0.0500	0.0420	0.0500	27,700	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.