Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0768	0.0789	0.0676	0.0774	31,897	-0.00(-0.64%)
Jun 29, 2020	0.0760	0.0779	0.0650	0.0779	7,569	+0.01(+7.75%)
Jun 26, 2020	0.0780	0.0780	0.0690	0.0723	10,900	+0.00(+0.70%)
Jun 25, 2020	0.0718	0.0718	0.0718	0.0718	1,219	-0.01(-8.54%)
Jun 24, 2020	0.0786	0.0786	0.0785	0.0785	21,696	+0.01(+11.98%)
Jun 22, 2020		0.0701	0.0701	0.0701	0	-0.00(-3.71%)
Jun 19, 2020	0.0650	0.0728	0.0650	0.0728	16,000	+0.00(+0.97%)
Jun 18, 2020	0.0810	0.0810	0.0648	0.0721	11,006	-0.01(-8.39%)
Jun 17, 2020	0.0787	0.0787	0.0787	0.0787	250	+0.00(+0.13%)
Jun 16, 2020	0.0786	0.0786	0.0786	0.0786	774	+0.00(+5.79%)
Jun 15, 2020	0.0743	0.0751	0.0743	0.0743	1,524	+0.00(+6.14%)
Jun 12, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jun 10, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 09, 2020	0.0646	0.0700	0.0646	0.0700	5,530	+0.00(+1.16%)
Jun 08, 2020	0.0692	0.0692	0.0692	0.0692	2,276	+0.01(+14.38%)
Jun 05, 2020	0.0628	0.0631	0.0605	0.0605	8,100	-0.00(-5.62%)
Jun 04, 2020	0.0700	0.0700	0.0605	0.0641	22,431	+0.00(+3.05%)
Jun 02, 2020		0.0622	0.0622	0.0622	0	-0.01(-16.62%)
Jun 01, 2020	0.0732	0.0790	0.0681	0.0746	16,500	-0.00(-3.62%)
May 28, 2020		0.0774	0.0774	0.0774	0	+0.01(+15.35%)
May 26, 2020		0.0671	0.0671	0.0671	0	+0.00(+5.67%)
May 22, 2020	0.0635	0.0635	0.0635	0.0635	5,000	-0.01(-9.29%)
May 21, 2020	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-5.41%)
May 20, 2020	0.0740	0.0740	0.0740	0.0740	200	-0.00(-0.13%)
May 19, 2020	0.0695	0.0741	0.0695	0.0741	12,400	-0.00(-2.63%)
May 18, 2020	0.0794	0.0890	0.0756	0.0761	50,000	+0.00(+4.82%)
May 15, 2020	0.0649	0.0726	0.0649	0.0726	400	+0.00(+0.28%)
May 13, 2020		0.0724	0.0724	0.0724	0	-0.00(-0.82%)
May 12, 2020	0.0793	0.0823	0.0668	0.0730	17,021	-0.00(-2.01%)
May 11, 2020	0.0745	0.0745	0.0745	0.0745	9,600	+0.01(+17.32%)
May 07, 2020		0.0635	0.0635	0.0635	0	-0.01(-11.44%)
May 06, 2020	0.0717	0.0717	0.0717	0.0717	5,011	+0.01(+9.47%)
May 05, 2020	0.0655	0.0655	0.0655	0.0655	100	-0.00(-6.43%)
May 04, 2020	0.0700	0.0700	0.0700	0.0700	100	+0.01(+25.67%)
May 01, 2020	0.0532	0.0557	0.0532	0.0557	6,300	-0.01(-20.43%)
Apr 30, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 29, 2020	0.0665	0.0727	0.0560	0.0700	2,527	+0.01(+11.82%)
Apr 27, 2020		0.0626	0.0626	0.0626	0	-0.01(-9.28%)
Apr 24, 2020	0.0690	0.0690	0.0690	0.0690	5,000	+0.00(+1.77%)
Apr 23, 2020	0.0678	0.0678	0.0678	0.0678	500	+0.00(+5.77%)
Apr 17, 2020		0.0641	0.0641	0.0641	0	+0.01(+20.72%)
Apr 15, 2020		0.0531	0.0531	0.0531	0	-0.01(-14.63%)
Apr 14, 2020	0.0613	0.0625	0.0579	0.0622	8,410	-0.00(-0.64%)
Apr 13, 2020	0.0600	0.0626	0.0546	0.0626	10,211	+0.00(+8.49%)
Apr 08, 2020		0.0577	0.0577	0.0577	0	-0.01(-8.56%)
Apr 07, 2020	0.0680	0.0680	0.0631	0.0631	5,350	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.