Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.540 | 2.540 | 2.380 | 2.420 | 16,232 | -0.11(-4.35%) |
Jun 06, 2024 | 2.280 | 2.610 | 2.280 | 2.530 | 46,109 | +0.29(+12.95%) |
Jun 05, 2024 | 2.160 | 2.330 | 2.160 | 2.240 | 11,527 | +0.08(+3.70%) |
Jun 04, 2024 | 2.330 | 2.360 | 2.150 | 2.160 | 26,343 | -0.13(-5.68%) |
Jun 03, 2024 | 2.510 | 2.510 | 2.260 | 2.290 | 51,975 | -0.25(-9.84%) |
May 31, 2024 | 2.470 | 2.600 | 2.430 | 2.540 | 30,139 | +0.06(+2.42%) |
May 30, 2024 | 2.600 | 2.600 | 2.450 | 2.480 | 13,966 | -0.12(-4.62%) |
May 29, 2024 | 2.630 | 2.650 | 2.570 | 2.600 | 84,769 | -0.01(-0.38%) |
May 28, 2024 | 2.470 | 2.640 | 2.450 | 2.610 | 128,529 | +0.16(+6.53%) |
May 27, 2024 | 2.270 | 2.490 | 2.270 | 2.450 | 13,704 | +0.06(+2.51%) |
May 24, 2024 | 2.300 | 2.450 | 2.270 | 2.390 | 59,521 | +0.12(+5.29%) |
May 23, 2024 | 2.320 | 2.380 | 2.220 | 2.270 | 25,431 | -0.04(-1.73%) |
May 22, 2024 | 2.510 | 2.520 | 2.280 | 2.310 | 39,938 | -0.19(-7.60%) |
May 21, 2024 | 2.580 | 2.580 | 2.460 | 2.500 | 90,213 | -0.03(-1.19%) |
May 17, 2024 | 2.530 | 0 | +0.30(+13.45%) | |||
May 16, 2024 | 2.240 | 2.250 | 2.140 | 2.230 | 47,190 | +0.05(+2.29%) |
May 15, 2024 | 1.990 | 2.280 | 1.950 | 2.180 | 106,737 | +0.20(+10.10%) |
May 14, 2024 | 1.960 | 1.990 | 1.940 | 1.980 | 18,768 | +0.04(+2.06%) |
May 13, 2024 | 1.970 | 1.990 | 1.930 | 1.940 | 46,575 | +0.05(+2.65%) |
May 10, 2024 | 1.990 | 1.990 | 1.890 | 1.890 | 30,165 | -0.10(-5.03%) |
May 09, 2024 | 1.870 | 1.990 | 1.810 | 1.990 | 48,327 | +0.15(+8.15%) |
May 08, 2024 | 1.840 | 1.880 | 1.830 | 1.840 | 2,601 | +0.00(+0.00%) |
May 07, 2024 | 1.870 | 1.870 | 1.810 | 1.840 | 12,004 | -0.03(-1.60%) |
May 06, 2024 | 1.810 | 1.870 | 1.800 | 1.870 | 5,500 | +0.08(+4.47%) |
May 03, 2024 | 1.820 | 1.820 | 1.780 | 1.790 | 10,842 | -0.05(-2.72%) |
May 02, 2024 | 1.800 | 1.890 | 1.790 | 1.840 | 15,310 | +0.01(+0.55%) |
May 01, 2024 | 1.750 | 1.830 | 1.750 | 1.830 | 1,103 | +0.09(+5.17%) |
Apr 30, 2024 | 1.870 | 1.880 | 1.740 | 1.740 | 29,293 | -0.16(-8.42%) |
Apr 29, 2024 | 1.900 | 1.910 | 1.880 | 1.900 | 8,750 | +0.02(+1.06%) |
Apr 26, 2024 | 1.930 | 1.930 | 1.850 | 1.880 | 3,052 | +0.01(+0.53%) |
Apr 25, 2024 | 1.810 | 1.930 | 1.810 | 1.870 | 20,110 | +0.10(+5.65%) |
Apr 24, 2024 | 1.860 | 1.870 | 1.760 | 1.770 | 10,640 | -0.02(-1.12%) |
Apr 23, 2024 | 1.820 | 1.880 | 1.780 | 1.790 | 7,798 | -0.07(-3.76%) |
Apr 22, 2024 | 1.850 | 1.860 | 1.800 | 1.860 | 15,650 | +0.01(+0.54%) |
Apr 19, 2024 | 1.900 | 1.900 | 1.820 | 1.850 | 8,800 | -0.05(-2.63%) |
Apr 18, 2024 | 1.850 | 1.960 | 1.850 | 1.900 | 15,929 | +0.03(+1.60%) |
Apr 17, 2024 | 1.720 | 1.900 | 1.700 | 1.870 | 59,334 | +0.11(+6.25%) |
Apr 16, 2024 | 1.710 | 1.760 | 1.590 | 1.760 | 38,732 | +0.03(+1.73%) |
Apr 15, 2024 | 1.760 | 1.820 | 1.650 | 1.730 | 21,863 | -0.01(-0.57%) |
Apr 12, 2024 | 1.870 | 2.010 | 1.720 | 1.740 | 55,879 | -0.09(-4.92%) |
Apr 11, 2024 | 1.970 | 1.970 | 1.810 | 1.830 | 51,984 | -0.14(-7.11%) |
Apr 10, 2024 | 1.870 | 1.970 | 1.850 | 1.970 | 10,061 | +0.06(+3.14%) |
Apr 09, 2024 | 2.050 | 2.090 | 1.900 | 1.910 | 43,180 | -0.11(-5.45%) |
Apr 08, 2024 | 1.910 | 2.020 | 1.840 | 2.020 | 86,099 | +0.14(+7.45%) |
Apr 05, 2024 | 1.660 | 1.950 | 1.660 | 1.880 | 97,616 | +0.19(+11.24%) |
Apr 04, 2024 | 1.890 | 1.890 | 1.550 | 1.690 | 67,335 | -0.23(-11.98%) |
Apr 03, 2024 | 1.930 | 1.950 | 1.870 | 1.920 | 26,250 | +0.01(+0.52%) |
Apr 02, 2024 | 1.850 | 1.970 | 1.750 | 1.910 | 64,353 | +0.10(+5.52%) |