Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.0200	0	+0.01(+33.33%)
Jun 20, 2022				0.0150	0	+0.00(+0.00%)
Jun 15, 2022				0.0150	0	+0.00(+50.00%)
Jun 10, 2022				0.0100	0	+0.00(+0.00%)
Jun 09, 2022	0.0100	0.0150	0.0100	0.0100	77,400	-0.00(-33.33%)
Jun 07, 2022				0.0150	0	-0.01(-25.00%)
Jun 02, 2022				0.0200	7	+0.01(+33.33%)
Jun 01, 2022	0.0150	0.0150	0.0150	0.0150	30,006	+0.00(+0.00%)
May 31, 2022	0.0150	0.0150	0.0150	0.0150	373,000	-0.01(-25.00%)
May 24, 2022				0.0200	1	+0.00(+0.00%)
May 20, 2022				0.0200	0	+0.01(+33.33%)
May 19, 2022	0.0150	0.0150	0.0150	0.0150	200,001	-0.01(-25.00%)
May 13, 2022				0.0200	0	+0.01(+33.33%)
May 06, 2022				0.0150	0	-0.01(-25.00%)
May 02, 2022				0.0200	0	+0.00(+0.00%)
Apr 29, 2022	0.0200	0.0200	0.0200	0.0200	72,400	+0.01(+33.33%)
Apr 27, 2022				0.0150	4	-0.01(-25.00%)
Apr 26, 2022	0.0150	0.0200	0.0150	0.0200	87,800	+0.00(+0.00%)
Apr 25, 2022	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
Apr 21, 2022				0.0200	0	+0.00(+0.00%)
Apr 14, 2022				0.0200	400	+0.00(+0.00%)
Apr 13, 2022	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 12, 2022	0.0200	0.0200	0.0200	0.0200	50,001	+0.00(+0.00%)
Apr 11, 2022	0.0200	0.0200	0.0200	0.0200	260,162	-0.01(-20.00%)
Apr 08, 2022	0.0250	0.0250	0.0250	0.0250	192,210	+0.01(+25.00%)
Apr 07, 2022	0.0250	0.0250	0.0200	0.0200	69,475	-0.01(-20.00%)
Apr 05, 2022				0.0250	825	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.