Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Mng Corp (TSV: TCO )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 168,870 -0.01(-5.26%)
Jun 04, 2024 0.0900 0.0950 0.0850 0.0950 30,000 -0.01(-13.64%)
Jun 03, 2024 0.0850 0.1100 0.0800 0.1100 387,937 +0.02(+29.41%)
May 31, 2024 0.0800 0.0850 0.0750 0.0850 38,500 +0.01(+13.33%)
May 30, 2024 0.0700 0.0750 0.0700 0.0750 37,000 +0.01(+15.38%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 27, 2024 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
May 17, 2024 0.0700 23 +0.01(+7.69%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 50,954 -0.01(-7.14%)
May 15, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
May 13, 2024 0.0750 0 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
May 08, 2024 0.0700 0 -0.01(-12.50%)
May 06, 2024 0.0800 222 +0.01(+14.29%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 30, 2024 0.0650 0 -0.01(-7.14%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0700 61,050 -0.01(-12.50%)
Apr 24, 2024 0.0800 204 +0.01(+6.67%)
Apr 22, 2024 0.0750 0 +0.00(+7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 5,215 +0.00(+0.00%)
Apr 17, 2024 0.0700 0 -0.01(-12.50%)
Apr 15, 2024 0.0800 0 +0.01(+14.29%)
Apr 12, 2024 0.0800 0.0800 0.0700 0.0700 37,000 -0.01(-17.65%)
Apr 11, 2024 0.0700 0.0850 0.0700 0.0850 82,000 +0.01(+21.43%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0850 0.0800 0.0800 25,920 +0.00(+0.00%)
Apr 04, 2024 0.0750 0.0850 0.0750 0.0800 93,000 +0.01(+14.29%)
Apr 03, 2024 0.0600 0.0700 0.0600 0.0700 103,650 +0.01(+7.69%)
Apr 02, 2024 0.0600 0.0750 0.0600 0.0650 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.