Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.18	14.18	14.18	14.18	95	-0.37(-2.51%)
Jun 29, 2022	14.53	14.55	14.53	14.55	483	-0.13(-0.86%)
Jun 28, 2022	14.90	14.90	14.67	14.67	731	-0.51(-3.34%)
Jun 27, 2022	15.22	15.22	15.18	15.18	2,546	-0.25(-1.61%)
Jun 24, 2022	15.43	15.43	15.43	15.43	120	+0.56(+3.74%)
Jun 23, 2022	14.64	14.87	14.64	14.87	187	+0.26(+1.81%)
Jun 22, 2022	14.71	14.76	14.61	14.61	432	-0.03(-0.21%)
Jun 21, 2022	14.80	14.84	14.64	14.64	9,216	+0.30(+2.12%)
Jun 17, 2022	14.18	14.34	14.18	14.34	194	+0.41(+2.95%)
Jun 16, 2022	14.19	14.19	13.89	13.93	1,059	-0.78(-5.33%)
Jun 15, 2022	14.51	14.83	14.49	14.71	6,223	+0.46(+3.24%)
Jun 14, 2022	14.32	14.37	14.25	14.25	3,039	+0.01(+0.10%)
Jun 13, 2022	14.56	14.56	14.23	14.23	972	-0.88(-5.83%)
Jun 10, 2022	15.34	15.34	15.10	15.12	8,774	-0.69(-4.35%)
Jun 09, 2022	16.09	16.14	15.80	15.80	622	-0.51(-3.11%)
Jun 08, 2022	16.47	16.47	16.31	16.31	2,057	-0.04(-0.25%)
Jun 07, 2022	16.23	16.35	16.23	16.35	2,608	+0.18(+1.10%)
Jun 06, 2022	16.41	16.41	16.11	16.17	3,143	+0.08(+0.48%)
Jun 03, 2022	16.09	16.10	16.09	16.10	136	-0.45(-2.72%)
Jun 02, 2022	16.34	16.57	16.34	16.54	3,598	+0.60(+3.74%)
Jun 01, 2022	16.02	16.02	15.95	15.95	220	-0.10(-0.64%)
May 31, 2022	16.07	16.08	15.96	16.05	3,338	-0.06(-0.37%)
May 27, 2022	16.11	16.11	16.11	16.11	120	+0.61(+3.94%)
May 26, 2022	15.50	15.50	15.50	15.50	133	+0.46(+3.03%)
May 25, 2022	14.85	15.04	14.82	15.04	6,958	+0.45(+3.05%)
May 24, 2022	14.66	14.66	14.60	14.60	178	-0.69(-4.50%)
May 23, 2022	15.09	15.29	15.09	15.29	432	+0.16(+1.03%)
May 20, 2022	15.01	15.13	14.89	15.13	771	-0.18(-1.20%)
May 19, 2022	15.46	15.46	15.31	15.31	330	+0.19(+1.25%)
May 18, 2022	15.12	15.12	15.12	15.12	166	-0.94(-5.82%)
May 17, 2022	16.06	16.06	16.06	16.06	64	+0.39(+2.51%)
May 16, 2022	16.12	16.12	15.67	15.67	846	-0.51(-3.18%)
May 13, 2022	16.15	16.27	16.03	16.18	4,375	+0.81(+5.25%)
May 12, 2022	15.37	15.37	15.37	15.37	7	+0.32(+2.14%)
May 11, 2022	15.05	15.05	15.05	15.05	9	-0.86(-5.40%)
May 10, 2022	15.91	15.91	15.91	15.91	131	+0.05(+0.34%)
May 09, 2022	15.86	15.86	15.86	15.86	14	-1.11(-6.52%)
May 06, 2022	17.40	17.40	16.97	16.97	244	-0.39(-2.26%)
May 05, 2022	17.36	17.36	17.36	17.36	62	-1.12(-6.08%)
May 04, 2022	17.87	18.48	17.87	18.48	140	+0.40(+2.19%)
May 03, 2022	18.08	18.08	18.08	18.08	1	-0.18(-0.98%)
May 02, 2022	18.26	18.26	18.26	18.26	101	+0.38(+2.11%)
Apr 29, 2022	17.89	17.89	17.89	17.89	0	-0.91(-4.82%)
Apr 28, 2022	18.67	18.79	18.67	18.79	5,341	+0.53(+2.89%)
Apr 27, 2022	18.55	18.62	18.26	18.26	4,990	-0.23(-1.24%)
Apr 26, 2022	18.63	18.65	18.49	18.49	800	-0.59(-3.11%)
Apr 25, 2022	18.91	19.15	18.86	19.09	2,419	+0.30(+1.59%)
Apr 22, 2022	19.28	19.28	18.79	18.79	1,350	-0.42(-2.21%)
Apr 21, 2022	20.18	20.18	19.21	19.21	1,406	-0.69(-3.48%)
Apr 20, 2022	20.10	20.18	19.91	19.91	4,765	-0.61(-2.96%)
Apr 19, 2022	20.25	20.57	20.25	20.51	983	+0.55(+2.78%)
Apr 18, 2022	20.08	20.08	19.88	19.96	2,622	-0.24(-1.21%)
Apr 14, 2022	20.37	20.47	20.20	20.20	30,771	-0.40(-1.92%)
Apr 13, 2022	20.39	20.67	20.36	20.60	1,211	+0.58(+2.89%)
Apr 12, 2022	20.61	20.61	19.95	20.02	81,411	-0.02(-0.08%)
Apr 11, 2022	20.17	20.20	20.03	20.03	9,975	-0.19(-0.92%)
Apr 08, 2022	20.33	20.36	20.22	20.22	4,841	-0.26(-1.27%)
Apr 07, 2022	20.63	20.63	20.48	20.48	250	-0.08(-0.37%)
Apr 06, 2022	20.60	20.60	20.56	20.56	272	-0.69(-3.24%)
Apr 05, 2022	21.51	21.55	21.25	21.25	1,154	-0.69(-3.12%)
Apr 04, 2022	21.86	21.95	21.86	21.93	499	+0.58(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.