Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.78	18.82	18.77	18.77	3,088	+0.21(+1.12%)
Jun 29, 2023	18.58	18.58	18.53	18.56	2,810	-0.06(-0.34%)
Jun 28, 2023	18.68	18.68	18.62	18.63	3,588	+0.04(+0.23%)
Jun 27, 2023	18.44	18.62	18.44	18.58	3,744	+0.23(+1.24%)
Jun 26, 2023	18.53	18.53	18.35	18.35	5,069	-0.18(-0.96%)
Jun 23, 2023	18.56	18.64	18.53	18.53	9,407	-0.11(-0.57%)
Jun 22, 2023	18.64	18.64	18.64	18.64	1	+0.15(+0.81%)
Jun 21, 2023	18.53	18.60	18.40	18.49	14,382	-0.18(-0.95%)
Jun 20, 2023	18.68	18.68	18.63	18.66	13,588	-0.08(-0.41%)
Jun 16, 2023	18.83	18.85	18.74	18.74	2,517	-0.06(-0.30%)
Jun 15, 2023	18.66	18.80		18.80	1,119	+2.40(+14.62%)
May 08, 2023	16.33	16.40	16.33	16.40	7,009	+0.30(+1.84%)
May 05, 2023	16.14	16.14	16.10	16.10	2,541	+0.22(+1.36%)
May 04, 2023	15.86	15.90	15.81	15.89	18,687	-0.01(-0.04%)
May 03, 2023	15.93	16.01	15.89	15.89	968	-0.03(-0.21%)
May 02, 2023	15.85	15.96	15.85	15.93	18,979	-0.13(-0.78%)
May 01, 2023	15.96	16.06	15.91	16.05	46,013	+0.16(+1.01%)
Apr 28, 2023	15.87	15.91	15.87	15.89	2,881	+0.00(+0.02%)
Apr 27, 2023	15.80	15.92	15.80	15.89	21,316	+0.34(+2.20%)
Apr 26, 2023	15.69	15.71	15.51	15.55	16,397	-0.00(-0.03%)
Apr 25, 2023	15.71	15.71	15.55	15.55	38,988	-0.33(-2.10%)
Apr 24, 2023	15.85	15.90	15.84	15.88	11,203	-0.09(-0.56%)
Apr 21, 2023	15.94	15.99	15.93	15.97	3,425	+0.10(+0.63%)
Apr 20, 2023	15.92	15.92	15.87	15.87	136	-0.22(-1.37%)
Apr 19, 2023	16.04	16.13	16.04	16.09	30,962	-0.02(-0.11%)
Apr 18, 2023	16.12	16.14	16.08	16.11	32,640	+0.06(+0.39%)
Apr 17, 2023	16.01	16.05	15.96	16.05	547	+0.04(+0.26%)
Apr 14, 2023	16.04	16.06	15.92	16.01	2,123	+0.01(+0.05%)
Apr 13, 2023	16.01	16.04	15.99	16.00	18,284	+0.28(+1.80%)
Apr 12, 2023	15.88	15.88	15.72	15.72	29,227	-0.10(-0.64%)
Apr 11, 2023	15.87	15.92	15.82	15.82	9,431	-0.09(-0.59%)
Apr 10, 2023	15.80	15.91	15.78	15.91	31,519	+0.12(+0.74%)
Apr 06, 2023	15.63	15.85	15.63	15.79	9,538	+0.02(+0.15%)
Apr 05, 2023	15.73	15.77	15.73	15.77	1,640	-0.22(-1.39%)
Apr 04, 2023	16.04	16.04	15.99	15.99	1,094	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.