Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
Jun 22, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 1,924 | +0.00(+0.00%) |
Jun 02, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 27, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 20, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 256 | +0.00(+0.00%) |
May 19, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 79 | -0.44(-22.68%) |
May 14, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 10, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 07, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 6,400 | +0.19(+10.86%) |
May 06, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 05, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 04, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 03, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 3,000 | +0.00(+0.00%) |
Apr 27, 2010 | 1.300 | 1.900 | 1.300 | 1.750 | 2,200 | +0.55(+45.83%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 950 | -0.15(-11.11%) |
Apr 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,500 | -0.05(-3.57%) |
Apr 21, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 8,400 | +0.00(+0.00%) |
Apr 20, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,640 | -0.10(-6.67%) |
Apr 06, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |