Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0850	6	+0.00(+0.00%)
Jan 29, 2026				0.0850	0	-0.02(-22.73%)
Jan 28, 2026	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+15.79%)
Jan 27, 2026	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-13.64%)
Jan 20, 2026				0.1100	0	+0.00(+0.00%)
Jan 19, 2026	0.1150	0.1150	0.1100	0.1100	60,000	-0.05(-31.25%)
Jan 15, 2026				0.1600	0	+0.00(+0.00%)
Jan 14, 2026	0.1600	0.1600	0.1600	0.1600	500	+0.04(+39.13%)
Jan 05, 2026				0.1150	0	+0.02(+21.05%)
Dec 18, 2025				0.0950	0	-0.07(-42.42%)
Dec 17, 2025		0.1650	0.1650	0.1650	596	+0.07(+73.68%)
Dec 09, 2025				0.0950	0	-0.01(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.