Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 99.99 | 99.99 | 99.99 | 0 | +3.83(+3.98%) | |
Jun 29, 2021 | 96.22 | 96.72 | 96.00 | 96.16 | 4,255 | +0.61(+0.64%) |
Jun 28, 2021 | 97.00 | 97.62 | 95.03 | 95.55 | 10,977 | -1.10(-1.14%) |
Jun 25, 2021 | 97.20 | 97.94 | 95.85 | 96.65 | 7,826 | -1.67(-1.70%) |
Jun 24, 2021 | 95.49 | 98.32 | 94.80 | 98.32 | 4,268 | +2.59(+2.71%) |
Jun 23, 2021 | 97.27 | 97.27 | 95.73 | 95.73 | 1,249 | -1.71(-1.75%) |
Jun 22, 2021 | 97.23 | 97.44 | 95.74 | 97.44 | 2,445 | +0.36(+0.37%) |
Jun 21, 2021 | 96.19 | 97.77 | 96.19 | 97.08 | 8,454 | +0.45(+0.47%) |
Jun 18, 2021 | 95.26 | 97.00 | 95.26 | 96.63 | 912 | +2.05(+2.17%) |
Jun 17, 2021 | 94.57 | 95.19 | 94.31 | 94.58 | 6,035 | +0.89(+0.95%) |
Jun 16, 2021 | 93.57 | 94.42 | 93.53 | 93.69 | 4,628 | +1.35(+1.46%) |
Jun 15, 2021 | 95.64 | 96.51 | 92.15 | 92.34 | 6,009 | -2.30(-2.43%) |
Jun 14, 2021 | 94.14 | 95.20 | 94.14 | 94.64 | 3,244 | +0.23(+0.24%) |
Jun 11, 2021 | 93.19 | 94.41 | 93.19 | 94.41 | 540 | +0.92(+0.98%) |
Jun 10, 2021 | 94.22 | 94.22 | 92.08 | 93.49 | 7,290 | -0.30(-0.32%) |
Jun 09, 2021 | 95.35 | 96.38 | 93.79 | 93.79 | 4,314 | -1.80(-1.88%) |
Jun 08, 2021 | 96.17 | 96.17 | 93.61 | 95.59 | 6,048 | -2.38(-2.43%) |
Jun 07, 2021 | 96.92 | 98.56 | 96.92 | 97.97 | 4,099 | +0.57(+0.59%) |
Jun 04, 2021 | 95.94 | 97.40 | 95.55 | 97.40 | 4,831 | +0.01(+0.01%) |
Jun 03, 2021 | 96.17 | 97.43 | 95.90 | 97.39 | 5,603 | +0.74(+0.77%) |
Jun 02, 2021 | 93.87 | 96.65 | 93.87 | 96.65 | 2,521 | +1.26(+1.32%) |
Jun 01, 2021 | 93.51 | 95.39 | 93.50 | 95.39 | 2,633 | +1.05(+1.11%) |
May 31, 2021 | 94.34 | 94.34 | 94.34 | 94.34 | 133 | -0.01(-0.01%) |
May 28, 2021 | 96.98 | 96.98 | 94.35 | 94.35 | 2,014 | -0.62(-0.65%) |
May 27, 2021 | 95.54 | 95.54 | 94.77 | 94.97 | 1,395 | -3.03(-3.09%) |
May 26, 2021 | 98.00 | 98.00 | 96.91 | 98.00 | 727 | +0.33(+0.34%) |
May 25, 2021 | 95.30 | 97.67 | 95.30 | 97.67 | 5,167 | +3.67(+3.90%) |
May 21, 2021 | 94.00 | 94.00 | 94.00 | 0 | -0.69(-0.73%) | |
May 20, 2021 | 94.20 | 94.69 | 93.65 | 94.69 | 1,312 | +1.27(+1.36%) |
May 19, 2021 | 93.07 | 93.75 | 92.60 | 93.42 | 3,083 | -0.15(-0.16%) |
May 18, 2021 | 93.96 | 94.31 | 93.34 | 93.57 | 3,977 | -0.55(-0.58%) |
May 17, 2021 | 96.17 | 96.17 | 94.12 | 94.12 | 2,021 | -2.22(-2.30%) |
May 14, 2021 | 96.32 | 96.64 | 95.41 | 96.34 | 5,955 | -1.14(-1.17%) |
May 13, 2021 | 96.14 | 97.99 | 96.14 | 97.48 | 3,319 | +4.08(+4.37%) |
May 12, 2021 | 96.61 | 97.55 | 93.40 | 93.40 | 11,607 | -2.58(-2.69%) |
May 11, 2021 | 96.98 | 97.87 | 95.88 | 95.98 | 5,670 | -1.20(-1.23%) |
May 10, 2021 | 95.85 | 98.75 | 95.85 | 97.18 | 1,827 | +0.22(+0.23%) |
May 07, 2021 | 95.19 | 97.09 | 94.52 | 96.96 | 2,175 | +2.40(+2.54%) |
May 06, 2021 | 93.43 | 94.81 | 93.43 | 94.56 | 6,473 | +2.25(+2.44%) |
May 05, 2021 | 93.62 | 93.97 | 92.31 | 92.31 | 4,407 | -1.69(-1.80%) |
May 04, 2021 | 96.39 | 96.39 | 94.00 | 94.00 | 13,415 | -3.30(-3.39%) |
May 03, 2021 | 97.59 | 99.24 | 97.27 | 97.30 | 2,212 | +0.82(+0.85%) |
Apr 30, 2021 | 97.13 | 97.13 | 95.29 | 96.48 | 2,177 | -0.65(-0.67%) |
Apr 29, 2021 | 97.86 | 97.86 | 96.66 | 97.13 | 1,289 | -0.73(-0.75%) |
Apr 28, 2021 | 100.84 | 100.84 | 97.86 | 97.86 | 3,993 | -1.75(-1.76%) |
Apr 27, 2021 | 99.50 | 100.12 | 97.91 | 99.61 | 2,378 | +1.22(+1.24%) |
Apr 26, 2021 | 105.09 | 105.09 | 98.39 | 98.39 | 3,481 | -3.91(-3.82%) |
Apr 23, 2021 | 103.26 | 103.71 | 101.67 | 102.30 | 3,529 | -0.68(-0.66%) |
Apr 22, 2021 | 102.35 | 103.29 | 102.18 | 102.98 | 5,375 | +0.76(+0.74%) |
Apr 21, 2021 | 103.40 | 103.91 | 102.22 | 102.22 | 690 | +1.60(+1.59%) |
Apr 20, 2021 | 101.65 | 101.65 | 99.94 | 100.62 | 1,309 | -1.31(-1.29%) |
Apr 19, 2021 | 99.35 | 102.19 | 98.00 | 101.93 | 4,260 | +1.93(+1.93%) |
Apr 16, 2021 | 102.94 | 103.81 | 100.00 | 100.00 | 2,068 | -2.64(-2.57%) |
Apr 15, 2021 | 103.12 | 103.93 | 102.02 | 102.64 | 1,349 | +0.12(+0.12%) |
Apr 14, 2021 | 106.18 | 106.18 | 102.52 | 102.52 | 2,740 | -3.50(-3.30%) |
Apr 13, 2021 | 104.42 | 106.35 | 104.42 | 106.02 | 2,639 | +1.52(+1.45%) |
Apr 12, 2021 | 103.26 | 105.76 | 102.41 | 104.50 | 3,204 | +0.60(+0.58%) |
Apr 09, 2021 | 99.43 | 103.90 | 99.43 | 103.90 | 1,752 | +4.00(+4.00%) |
Apr 08, 2021 | 97.00 | 101.08 | 97.00 | 99.90 | 4,665 | +3.34(+3.46%) |
Apr 07, 2021 | 99.31 | 99.31 | 96.55 | 96.56 | 2,651 | -2.77(-2.79%) |
Apr 06, 2021 | 100.64 | 100.64 | 98.50 | 99.33 | 2,712 | -0.67(-0.67%) |
Apr 05, 2021 | 99.71 | 100.33 | 98.93 | 100.00 | 1,172 | +1.41(+1.43%) |