Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		31.49	31.49	31.49	0	-0.03(-0.10%)
Jun 28, 2012	31.57	31.59	31.51	31.52	152,252	+0.06(+0.19%)
Jun 27, 2012	31.50	31.51	31.46	31.46	168,599	+0.04(+0.13%)
Jun 26, 2012	31.45	31.48	31.41	31.42	194,472	-0.07(-0.22%)
Jun 25, 2012	31.49	31.51	31.46	31.49	123,271	+0.09(+0.29%)
Jun 22, 2012	31.42	31.44	31.38	31.40	81,008	-0.15(-0.48%)
Jun 21, 2012	31.45	31.55	31.44	31.55	137,911	+0.09(+0.29%)
Jun 20, 2012	31.43	31.47	31.37	31.46	268,112	-0.02(-0.06%)
Jun 19, 2012	31.46	31.48	31.43	31.48	85,423	-0.01(-0.03%)
Jun 18, 2012	31.59	31.59	31.47	31.49	1,175,977	-0.03(-0.10%)
Jun 15, 2012	31.56	31.56	31.48	31.52	150,536	+0.05(+0.16%)
Jun 14, 2012	31.50	31.51	31.46	31.47	104,401	-0.05(-0.16%)
Jun 13, 2012	31.47	31.52	31.42	31.52	130,529	+0.05(+0.16%)
Jun 12, 2012	31.48	31.50	31.42	31.47	101,843	-0.02(-0.06%)
Jun 11, 2012	31.47	31.53	31.44	31.49	155,555	+0.02(+0.06%)
Jun 08, 2012	31.53	31.53	31.46	31.47	67,178	+0.08(+0.25%)
Jun 07, 2012	31.45	31.45	31.34	31.39	192,128	-0.06(-0.19%)
Jun 06, 2012	31.60	31.60	31.45	31.45	123,968	-0.15(-0.47%)
Jun 05, 2012	31.64	31.64	31.59	31.60	58,476	-0.07(-0.22%)
Jun 04, 2012	31.70	31.73	31.64	31.67	128,974	-0.15(-0.47%)
Jun 02, 2012	31.74	31.85	31.67	31.82	214,337	+0.00(+0.00%)
Jun 01, 2012	31.74	31.85	31.67	31.82	214,337	+0.29(+0.92%)
May 31, 2012	31.47	31.57	31.46	31.53	107,976	+0.08(+0.25%)
May 30, 2012	31.49	31.50	31.45	31.45	47,123	+0.10(+0.32%)
May 29, 2012	31.41	31.44	31.35	31.35	91,497	-0.06(-0.19%)
May 28, 2012	31.46	31.46	31.39	31.41	41,644	-0.07(-0.22%)
May 25, 2012	31.40	31.48	31.38	31.48	102,282	+0.16(+0.51%)
May 24, 2012	31.29	31.34	31.27	31.32	245,514	-0.01(-0.03%)
May 23, 2012	31.32	31.35	31.30	31.33	86,432	-0.01(-0.03%)
May 22, 2012	31.29	31.34	31.26	31.34	242,517	-0.04(-0.13%)
May 18, 2012		31.38	31.38	31.38	0	-0.01(-0.03%)
May 17, 2012	31.29	31.39	31.26	31.39	121,027	+0.09(+0.29%)
May 16, 2012	31.24	31.30	31.23	31.30	89,602	+0.05(+0.16%)
May 15, 2012	31.30	31.30	31.25	31.25	115,429	-0.05(-0.16%)
May 14, 2012	31.34	31.36	31.26	31.30	118,856	+0.00(+0.00%)
May 11, 2012	31.25	31.31	31.21	31.30	267,283	+0.04(+0.13%)
May 10, 2012	31.23	31.26	31.19	31.26	151,615	+0.02(+0.06%)
May 09, 2012	31.32	31.32	31.22	31.24	190,861	-0.03(-0.10%)
May 08, 2012	31.26	31.29	31.25	31.27	98,832	+0.05(+0.16%)
May 07, 2012	31.28	31.28	31.20	31.22	256,899	-0.03(-0.10%)
May 04, 2012	31.16	31.25	31.14	31.25	100,401	+0.16(+0.51%)
May 03, 2012	31.07	31.09	31.05	31.09	63,840	+0.06(+0.19%)
May 02, 2012	31.05	31.08	31.02	31.03	75,605	+0.04(+0.13%)
May 01, 2012	31.04	31.04	30.95	30.99	110,503	-0.04(-0.13%)
Apr 30, 2012	30.96	31.03	30.96	31.03	125,031	+0.14(+0.45%)
Apr 27, 2012	30.95	30.96	30.89	30.89	80,175	-0.02(-0.06%)
Apr 26, 2012	30.92	30.97	30.91	30.91	116,324	+0.01(+0.03%)
Apr 25, 2012	30.89	30.91	30.84	30.90	134,709	-0.03(-0.10%)
Apr 24, 2012	31.00	31.00	30.93	30.93	56,529	-0.06(-0.19%)
Apr 23, 2012	31.06	31.06	30.99	30.99	106,022	-0.07(-0.23%)
Apr 20, 2012	31.04	31.07	31.01	31.06	112,042	-0.07(-0.22%)
Apr 19, 2012	31.12	31.13	31.08	31.13	72,336	+0.05(+0.16%)
Apr 18, 2012	31.05	31.11	31.04	31.08	93,893	+0.01(+0.03%)
Apr 17, 2012	31.05	31.07	30.97	31.07	101,940	-0.11(-0.35%)
Apr 16, 2012	31.21	31.24	31.16	31.18	92,049	-0.05(-0.16%)
Apr 13, 2012	31.15	31.24	31.15	31.23	81,280	+0.08(+0.26%)
Apr 12, 2012	31.19	31.19	31.11	31.15	126,834	-0.02(-0.06%)
Apr 11, 2012	31.19	31.19	31.15	31.17	78,448	-0.08(-0.26%)
Apr 10, 2012	31.17	31.26	31.16	31.25	100,568	+0.12(+0.39%)
Apr 09, 2012	31.14	31.16	31.10	31.13	111,689	+0.13(+0.42%)
Apr 05, 2012	31.04	31.04	30.97	31.00	133,438	-0.03(-0.10%)
Apr 04, 2012	31.04	31.04	31.00	31.03	111,345	+0.09(+0.29%)
Apr 03, 2012	31.08	31.11	30.94	30.94	275,707	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.