Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		23.94	23.94	23.94	0	+0.04(+0.17%)
Jun 29, 2015	24.29	24.42	23.89	23.90	169,637	-0.99(-3.98%)
Jun 26, 2015	24.92	24.94	24.83	24.89	80,900	+0.07(+0.28%)
Jun 25, 2015	24.94	24.94	24.82	24.82	124,846	-0.11(-0.44%)
Jun 24, 2015	25.05	25.08	24.91	24.93	78,506	-0.23(-0.91%)
Jun 23, 2015	25.18	25.20	25.10	25.16	179,119	+0.29(+1.17%)
Jun 22, 2015	24.79	24.92	24.77	24.87	51,332	+0.55(+2.26%)
Jun 19, 2015	24.35	24.41	24.32	24.32	37,821	-0.03(-0.12%)
Jun 18, 2015	24.12	24.50	24.12	24.35	65,087	+0.14(+0.58%)
Jun 17, 2015	24.35	24.37	24.13	24.21	76,943	-0.57(-2.30%)
Jun 16, 2015	24.62	24.80	24.62	24.78	36,748	+0.06(+0.24%)
Jun 15, 2015	24.72	24.76	24.65	24.72	88,034	-0.26(-1.04%)
Jun 12, 2015	24.98	24.98	24.83	24.98	31,612	-0.15(-0.60%)
Jun 11, 2015	25.23	25.31	25.13	25.13	56,544	+0.11(+0.44%)
Jun 10, 2015	24.86	25.06	24.83	25.02	95,074	+0.34(+1.38%)
Jun 09, 2015	24.72	24.74	24.63	24.68	63,503	-0.13(-0.52%)
Jun 08, 2015	24.98	24.98	24.75	24.81	92,941	-0.31(-1.23%)
Jun 05, 2015	25.15	25.19	25.05	25.12	32,737	-0.05(-0.20%)
Jun 04, 2015	25.29	25.40	25.10	25.17	86,311	-0.29(-1.14%)
Jun 03, 2015	25.48	25.54	25.40	25.46	37,343	+0.09(+0.35%)
Jun 02, 2015	25.41	25.44	25.32	25.37	50,994	-0.20(-0.78%)
Jun 01, 2015	25.63	25.63	25.52	25.57	42,556	+0.03(+0.12%)
May 29, 2015	25.68	25.68	25.42	25.54	64,105	-0.23(-0.89%)
May 28, 2015	25.78	25.81	25.66	25.77	50,768	-0.09(-0.35%)
May 27, 2015	25.67	25.88	25.65	25.86	53,409	+0.21(+0.82%)
May 26, 2015	25.81	25.81	25.53	25.65	64,781	-0.22(-0.85%)
May 25, 2015	25.73	25.87	25.73	25.87	21,468	+0.08(+0.31%)
May 22, 2015	25.75	25.80	25.72	25.79	56,544	+0.06(+0.23%)
May 21, 2015	25.59	25.75	25.59	25.73	36,907	+0.08(+0.31%)
May 20, 2015	25.54	25.67	25.53	25.65	79,366	+0.10(+0.39%)
May 19, 2015	25.53	25.61	25.50	25.55	52,537	+0.30(+1.19%)
May 15, 2015		25.25	25.25	25.25	0	+0.01(+0.04%)
May 14, 2015	25.14	25.24	25.09	25.24	42,037	+0.27(+1.08%)
May 13, 2015	25.09	25.17	24.93	24.97	64,797	-0.05(-0.22%)
May 12, 2015	24.97	25.05	24.93	25.02	58,187	-0.14(-0.54%)
May 11, 2015	25.23	25.24	25.15	25.16	50,867	-0.18(-0.71%)
May 08, 2015	25.10	25.34	25.10	25.34	53,662	+0.58(+2.34%)
May 07, 2015	24.71	24.79	24.66	24.76	58,030	+0.05(+0.20%)
May 06, 2015	24.91	24.91	24.62	24.71	56,980	-0.18(-0.72%)
May 05, 2015	25.25	25.25	24.82	24.89	146,669	-0.49(-1.93%)
May 04, 2015	25.34	25.39	25.34	25.38	43,382	+0.03(+0.12%)
May 01, 2015	25.07	25.36	25.07	25.35	63,077	+0.43(+1.73%)
Apr 30, 2015	25.09	25.11	24.91	24.92	105,496	-0.31(-1.23%)
Apr 29, 2015	25.33	25.35	25.05	25.23	141,084	-0.38(-1.48%)
Apr 28, 2015	25.63	25.64	25.47	25.61	42,886	-0.13(-0.51%)
Apr 27, 2015	25.86	25.88	25.72	25.74	80,509	+0.09(+0.35%)
Apr 24, 2015	25.61	25.71	25.60	25.65	72,704	+0.03(+0.12%)
Apr 23, 2015	25.56	25.66	25.50	25.62	51,836	-0.05(-0.19%)
Apr 22, 2015	25.57	25.67	25.52	25.67	32,653	+0.06(+0.23%)
Apr 21, 2015	25.66	25.70	25.57	25.61	51,671	+0.22(+0.87%)
Apr 20, 2015	25.37	25.43	25.33	25.39	50,997	+0.17(+0.67%)
Apr 17, 2015	25.33	25.33	25.16	25.22	128,919	-0.37(-1.45%)
Apr 16, 2015	25.64	25.64	25.55	25.59	54,776	-0.14(-0.54%)
Apr 15, 2015	25.76	25.78	25.68	25.73	134,405	+0.06(+0.23%)
Apr 14, 2015	25.61	25.70	25.56	25.67	74,392	+0.01(+0.04%)
Apr 13, 2015	25.73	25.76	25.63	25.66	140,527	-0.09(-0.35%)
Apr 10, 2015	25.70	25.79	25.67	25.75	49,241	+0.06(+0.23%)
Apr 09, 2015	25.53	25.71	25.53	25.69	46,476	+0.26(+1.02%)
Apr 08, 2015	25.46	25.46	25.36	25.43	92,683	+0.07(+0.28%)
Apr 07, 2015	25.38	25.44	25.35	25.36	48,663	+0.16(+0.63%)
Apr 06, 2015	24.93	25.25	24.88	25.20	80,813	+0.15(+0.60%)
Apr 02, 2015		25.05	25.05	25.05	0	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.