Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		24.20	24.20	24.20	0	-0.03(-0.12%)
Jun 29, 2020	24.01	24.25	24.00	24.23	43,133	+0.24(+1.00%)
Jun 26, 2020	24.29	24.29	23.96	23.99	42,494	-0.33(-1.36%)
Jun 25, 2020	23.96	24.32	23.94	24.32	30,926	+0.37(+1.54%)
Jun 24, 2020	24.21	24.24	23.86	23.95	36,523	-0.74(-3.00%)
Jun 23, 2020	24.80	24.85	24.69	24.69	56,645	+0.03(+0.12%)
Jun 22, 2020	24.55	24.66	24.50	24.66	15,625	+0.17(+0.69%)
Jun 19, 2020	24.78	24.79	24.47	24.49	21,482	-0.06(-0.24%)
Jun 18, 2020	24.45	24.60	24.45	24.55	25,664	-0.08(-0.32%)
Jun 17, 2020	24.70	24.74	24.59	24.63	19,927	+0.12(+0.49%)
Jun 16, 2020	24.71	24.74	24.40	24.51	43,069	+0.35(+1.45%)
Jun 15, 2020	23.70	24.21	23.70	24.16	72,276	-0.03(-0.12%)
Jun 12, 2020	24.24	24.36	23.99	24.19	93,065	+0.51(+2.15%)
Jun 11, 2020	24.21	24.33	23.68	23.68	65,409	-1.19(-4.78%)
Jun 10, 2020	25.03	25.05	24.83	24.87	48,242	-0.19(-0.76%)
Jun 09, 2020	25.01	25.11	24.95	25.06	23,442	-0.33(-1.30%)
Jun 08, 2020	25.29	25.40	25.20	25.39	39,647	+0.12(+0.47%)
Jun 05, 2020	25.28	25.35	25.20	25.27	49,920	+0.52(+2.10%)
Jun 04, 2020	24.83	24.87	24.72	24.75	18,813	-0.20(-0.80%)
Jun 03, 2020	24.75	25.01	24.74	24.95	48,700	+0.47(+1.92%)
Jun 02, 2020	24.36	24.48	24.35	24.48	33,925	+0.27(+1.12%)
Jun 01, 2020	23.91	24.21	23.91	24.21	39,219	+0.36(+1.51%)
May 29, 2020	23.84	23.87	23.62	23.85	225,352	-0.13(-0.54%)
May 28, 2020	24.04	24.17	23.98	23.98	17,816	+0.15(+0.63%)
May 27, 2020	23.78	23.83	23.61	23.83	94,463	+0.32(+1.36%)
May 26, 2020	23.57	23.63	23.50	23.51	69,114	+0.09(+0.38%)
May 25, 2020	23.10	23.42	23.10	23.42	21,566	+0.45(+1.96%)
May 22, 2020	22.99	23.01	22.88	22.97	11,663	-0.05(-0.22%)
May 21, 2020	23.16	23.19	22.99	23.02	27,002	-0.21(-0.90%)
May 20, 2020	23.17	23.28	23.14	23.23	23,613	+0.38(+1.66%)
May 19, 2020	22.97	23.05	22.85	22.85	34,422	+0.47(+2.10%)
May 15, 2020		22.38	22.38	22.38	0	+0.03(+0.13%)
May 14, 2020	22.05	22.36	21.91	22.35	58,017	-0.19(-0.84%)
May 13, 2020	22.77	22.77	22.42	22.54	21,031	-0.16(-0.70%)
May 12, 2020	22.99	22.99	22.70	22.70	11,313	-0.30(-1.30%)
May 11, 2020	22.81	23.04	22.81	23.00	11,294	+0.10(+0.44%)
May 08, 2020	22.79	22.90	22.78	22.90	36,721	+0.37(+1.64%)
May 07, 2020	22.59	22.67	22.51	22.53	48,519	+0.30(+1.35%)
May 06, 2020	22.53	22.53	22.23	22.23	57,208	-0.13(-0.58%)
May 05, 2020	22.40	22.49	22.35	22.36	29,638	+0.11(+0.49%)
May 04, 2020	21.98	22.25	21.98	22.25	56,940	+0.10(+0.45%)
May 01, 2020	22.27	22.33	22.08	22.15	31,057	-0.52(-2.29%)
Apr 30, 2020	22.90	22.90	22.57	22.67	61,163	-0.53(-2.28%)
Apr 29, 2020	23.09	23.30	23.09	23.20	58,702	+0.46(+2.02%)
Apr 28, 2020	23.02	23.02	22.74	22.74	62,576	+0.13(+0.57%)
Apr 27, 2020	22.43	22.65	22.43	22.61	64,152	+0.25(+1.12%)
Apr 24, 2020	22.30	22.39	22.17	22.36	38,886	+0.21(+0.95%)
Apr 23, 2020	22.27	22.50	22.12	22.15	106,522	-0.08(-0.36%)
Apr 22, 2020	22.13	22.27	22.12	22.23	66,813	+0.38(+1.74%)
Apr 21, 2020	22.00	22.05	21.78	21.85	94,701	-0.36(-1.62%)
Apr 20, 2020	22.28	22.51	22.21	22.21	75,502	-0.29(-1.29%)
Apr 17, 2020	22.47	22.52	22.25	22.50	68,390	+0.50(+2.27%)
Apr 16, 2020	22.03	22.03	21.83	22.00	59,955	+0.09(+0.41%)
Apr 15, 2020	22.11	22.11	21.85	21.91	69,001	-0.52(-2.32%)
Apr 14, 2020	22.45	22.61	22.41	22.43	63,277	+0.25(+1.13%)
Apr 13, 2020	22.41	22.41	22.08	22.18	50,658	-0.26(-1.16%)
Apr 09, 2020		22.44	22.44	22.44	0	+0.33(+1.49%)
Apr 08, 2020	22.04	22.15	21.84	22.11	106,929	+0.25(+1.14%)
Apr 07, 2020	22.58	22.58	21.86	21.86	405,514	-0.10(-0.46%)
Apr 06, 2020	21.53	22.03	21.53	21.96	142,922	+1.11(+5.32%)
Apr 03, 2020	20.91	21.06	20.71	20.85	202,859	-0.34(-1.60%)
Apr 02, 2020	20.87	21.21	20.73	21.19	326,377	+0.51(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.