Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		30.06	30.06	30.06	0	-0.14(-0.46%)
Jun 29, 2021	30.27	30.28	30.15	30.20	24,674	+0.06(+0.20%)
Jun 28, 2021	30.20	30.20	30.08	30.14	9,911	-0.17(-0.56%)
Jun 25, 2021	30.20	30.31	30.20	30.31	7,836	+0.10(+0.33%)
Jun 24, 2021	30.18	30.23	30.18	30.21	5,760	-0.05(-0.17%)
Jun 23, 2021	30.37	30.37	30.26	30.26	62,175	-0.20(-0.66%)
Jun 22, 2021	30.45	30.49	30.39	30.46	12,390	+0.01(+0.03%)
Jun 21, 2021	30.22	30.46	30.20	30.45	34,937	+0.25(+0.83%)
Jun 18, 2021	30.35	30.35	30.18	30.20	34,137	-0.51(-1.66%)
Jun 17, 2021	30.75	30.75	30.63	30.71	21,136	-0.06(-0.19%)
Jun 16, 2021	30.74	30.80	30.66	30.77	11,835	+0.07(+0.23%)
Jun 15, 2021	30.68	30.70	30.66	30.70	11,673	+0.11(+0.36%)
Jun 14, 2021	30.56	30.62	30.55	30.59	8,190	+0.02(+0.07%)
Jun 11, 2021	30.47	30.57	30.47	30.57	12,728	+0.19(+0.63%)
Jun 10, 2021	30.44	30.45	30.34	30.38	10,031	-0.02(-0.07%)
Jun 09, 2021	30.42	30.43	30.36	30.40	13,221	-0.07(-0.23%)
Jun 08, 2021	30.43	30.50	30.43	30.47	14,409	+0.04(+0.13%)
Jun 07, 2021	30.44	30.44	30.38	30.43	28,108	+0.03(+0.10%)
Jun 04, 2021	30.31	30.41	30.29	30.40	7,501	+0.12(+0.40%)
Jun 03, 2021	30.17	30.30	30.17	30.28	9,628	+0.05(+0.17%)
Jun 02, 2021	30.26	30.27	30.20	30.23	15,646	+0.10(+0.33%)
Jun 01, 2021	30.21	30.23	30.09	30.13	13,434	+0.11(+0.37%)
May 31, 2021	30.16	30.16	29.95	30.02	18,960	-0.06(-0.20%)
May 28, 2021	30.14	30.18	30.08	30.08	27,194	+0.10(+0.33%)
May 27, 2021	29.96	30.02	29.93	29.98	7,054	+0.06(+0.20%)
May 26, 2021	29.83	29.92	29.83	29.92	5,592	+0.12(+0.40%)
May 25, 2021	29.86	29.93	29.80	29.80	10,256	+0.06(+0.20%)
May 21, 2021		29.74	29.74	29.74	0	+0.13(+0.44%)
May 20, 2021	29.49	29.66	29.47	29.61	9,721	+0.23(+0.78%)
May 19, 2021	29.16	29.38	29.07	29.38	11,159	-0.11(-0.37%)
May 18, 2021	29.62	29.66	29.49	29.49	14,988	-0.05(-0.17%)
May 17, 2021	29.49	29.55	29.46	29.54	13,073	-0.10(-0.34%)
May 14, 2021	29.48	29.65	29.48	29.64	8,156	+0.37(+1.26%)
May 13, 2021	29.12	29.29	29.12	29.27	10,784	+0.18(+0.62%)
May 12, 2021	29.27	29.32	29.04	29.09	11,895	-0.24(-0.82%)
May 11, 2021	29.21	29.37	29.15	29.33	37,733	-0.39(-1.31%)
May 10, 2021	29.95	29.95	29.72	29.72	14,896	-0.15(-0.50%)
May 07, 2021	29.77	29.89	29.71	29.87	22,642	+0.12(+0.40%)
May 06, 2021	29.61	29.75	29.55	29.75	24,143	+0.13(+0.44%)
May 05, 2021	29.54	29.67	29.50	29.62	12,330	+0.38(+1.30%)
May 04, 2021	29.37	29.37	29.11	29.24	11,176	-0.33(-1.12%)
May 03, 2021	29.49	29.59	29.47	29.57	137,013	+0.22(+0.75%)
Apr 30, 2021	29.44	29.46	29.29	29.35	6,719	-0.16(-0.54%)
Apr 29, 2021	29.60	29.60	29.40	29.51	8,220	+0.02(+0.07%)
Apr 28, 2021	29.51	29.57	29.46	29.49	23,925	-0.01(-0.03%)
Apr 27, 2021	29.45	29.51	29.43	29.50	3,480	-0.03(-0.10%)
Apr 26, 2021	29.49	29.58	29.49	29.53	7,690	+0.02(+0.07%)
Apr 23, 2021	29.38	29.56	29.35	29.51	10,433	+0.15(+0.51%)
Apr 22, 2021	29.52	29.53	29.30	29.36	9,640	-0.02(-0.07%)
Apr 21, 2021	29.10	29.39	29.10	29.38	51,176	+0.28(+0.96%)
Apr 20, 2021	29.29	29.29	29.05	29.10	22,454	-0.49(-1.66%)
Apr 19, 2021	29.68	29.70	29.51	29.59	18,083	-0.22(-0.74%)
Apr 16, 2021	29.70	29.82	29.69	29.81	14,425	+0.20(+0.68%)
Apr 15, 2021	29.54	29.61	29.54	29.61	12,459	+0.23(+0.78%)
Apr 14, 2021	29.50	29.50	29.38	29.38	17,001	-0.04(-0.14%)
Apr 13, 2021	29.40	29.45	29.35	29.42	6,420	+0.07(+0.24%)
Apr 12, 2021	29.45	29.45	29.31	29.35	28,925	-0.20(-0.68%)
Apr 09, 2021	29.48	29.55	29.45	29.55	20,016	+0.14(+0.48%)
Apr 08, 2021	29.40	29.44	29.35	29.41	8,943	+0.07(+0.24%)
Apr 07, 2021	29.28	29.34	29.25	29.34	27,894	+0.09(+0.31%)
Apr 06, 2021	29.26	29.31	29.19	29.25	20,622	-0.40(-1.35%)
Apr 05, 2021	29.44	29.66	29.44	29.65	36,614	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.