Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				27.20	0	-0.28(-1.02%)
Jun 29, 2022	27.57	27.59	27.48	27.48	27,859	+0.01(+0.04%)
Jun 28, 2022	27.85	27.88	27.46	27.47	27,085	-0.03(-0.11%)
Jun 27, 2022	27.55	27.58	27.46	27.50	15,085	-0.07(-0.25%)
Jun 24, 2022	27.21	27.57	27.18	27.57	23,911	+0.22(+0.80%)
Jun 23, 2022	27.31	27.35	27.13	27.35	73,345	-0.08(-0.29%)
Jun 22, 2022	27.32	27.56	27.29	27.43	30,258	-0.23(-0.83%)
Jun 21, 2022	27.66	27.70	27.63	27.66	15,424	+0.15(+0.55%)
Jun 20, 2022	27.10	27.52	27.10	27.51	5,981	+0.30(+1.10%)
Jun 17, 2022	27.24	27.39	27.14	27.21	24,011	+0.19(+0.70%)
Jun 16, 2022	27.20	27.26	26.98	27.02	59,103	-1.01(-3.60%)
Jun 15, 2022	27.93	28.05	27.75	28.03	41,823	+0.31(+1.12%)
Jun 14, 2022	27.83	27.98	27.57	27.72	62,213	-0.19(-0.68%)
Jun 13, 2022	27.97	28.09	27.84	27.91	48,199	-0.65(-2.28%)
Jun 10, 2022	28.68	28.68	28.47	28.56	32,169	-0.50(-1.72%)
Jun 09, 2022	29.29	29.37	29.06	29.06	17,534	-0.42(-1.42%)
Jun 08, 2022	29.60	29.69	29.45	29.48	25,077	-0.36(-1.21%)
Jun 07, 2022	29.64	29.85	29.60	29.84	60,853	+0.05(+0.17%)
Jun 06, 2022	29.85	29.93	29.71	29.79	19,242	+0.22(+0.74%)
Jun 03, 2022	29.52	29.59	29.50	29.57	9,011	-0.24(-0.81%)
Jun 02, 2022	29.48	29.81	29.48	29.81	19,820	+0.36(+1.22%)
Jun 01, 2022	29.76	29.76	29.40	29.45	11,366	-0.09(-0.30%)
May 31, 2022	29.67	29.67	29.47	29.54	42,469	-0.19(-0.64%)
May 30, 2022	29.65	29.88	29.63	29.73	30,508	+0.10(+0.34%)
May 27, 2022	29.53	29.63	29.51	29.63	41,012	+0.28(+0.95%)
May 26, 2022	29.11	29.39	29.11	29.35	10,663	+0.28(+0.96%)
May 25, 2022	28.83	29.14	28.83	29.07	23,126	+0.10(+0.35%)
May 24, 2022	29.01	29.04	28.83	28.97	12,712	+0.11(+0.38%)
May 20, 2022				28.86	0	+0.26(+0.91%)
May 19, 2022	28.31	28.70	28.31	28.60	29,531	-0.04(-0.14%)
May 18, 2022	28.99	29.04	28.61	28.64	39,906	-0.60(-2.05%)
May 17, 2022	29.15	29.26	29.04	29.24	62,529	+0.31(+1.07%)
May 16, 2022	28.85	29.05	28.80	28.93	27,538	+0.01(+0.03%)
May 13, 2022	28.69	28.96	28.69	28.92	33,089	+0.69(+2.44%)
May 12, 2022	27.99	28.30	27.99	28.23	62,102	+0.09(+0.32%)
May 11, 2022	28.32	28.64	28.13	28.14	24,523	-0.16(-0.57%)
May 10, 2022	28.53	28.53	28.11	28.30	44,833	+0.27(+0.96%)
May 09, 2022	28.48	28.48	27.98	28.03	49,554	-0.83(-2.88%)
May 06, 2022	28.91	28.91	28.67	28.86	24,739	-0.23(-0.79%)
May 05, 2022	29.57	29.57	28.96	29.09	32,055	-0.64(-2.15%)
May 04, 2022	29.41	29.76	29.21	29.73	21,304	+0.24(+0.81%)
May 03, 2022	29.39	29.55	29.30	29.49	31,700	+0.20(+0.68%)
May 02, 2022	29.21	29.30	28.99	29.29	30,088	+0.06(+0.21%)
Apr 29, 2022	29.73	29.83	29.22	29.23	22,774	-0.46(-1.55%)
Apr 28, 2022	29.46	29.75	29.31	29.69	16,935	+0.62(+2.13%)
Apr 27, 2022	29.04	29.22	28.97	29.07	28,094	+0.30(+1.04%)
Apr 26, 2022	29.21	29.21	28.77	28.77	36,107	-0.67(-2.28%)
Apr 25, 2022	29.30	29.47	29.08	29.44	23,252	-0.01(-0.03%)
Apr 22, 2022	29.84	29.84	29.45	29.45	22,034	-0.29(-0.98%)
Apr 21, 2022	30.20	30.23	29.74	29.74	33,632	-0.24(-0.80%)
Apr 20, 2022	30.05	30.05	29.93	29.98	13,970	+0.05(+0.17%)
Apr 19, 2022	29.60	29.93	29.60	29.93	19,956	+0.22(+0.74%)
Apr 18, 2022	29.61	29.87	29.61	29.71	17,379	-0.03(-0.10%)
Apr 14, 2022				29.74	0	+0.00(+0.00%)
Apr 13, 2022	29.47	29.75	29.47	29.74	36,830	+0.28(+0.95%)
Apr 12, 2022	29.69	29.71	29.42	29.46	31,825	-0.20(-0.67%)
Apr 11, 2022	29.88	29.90	29.66	29.66	20,397	-0.26(-0.87%)
Apr 08, 2022	29.89	30.00	29.85	29.92	10,726	+0.05(+0.17%)
Apr 07, 2022	29.84	29.95	29.62	29.87	10,081	+0.11(+0.37%)
Apr 06, 2022	29.65	29.85	29.57	29.76	31,913	-0.30(-1.00%)
Apr 05, 2022	30.20	30.20	29.99	30.06	26,765	-0.25(-0.82%)
Apr 04, 2022	30.08	30.32	30.08	30.31	16,041	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.