Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		24.68	24.68	24.68	0	+0.39(+1.61%)
Jun 29, 2016	24.10	24.31	24.03	24.29	33,981	+0.55(+2.32%)
Jun 28, 2016	23.63	23.80	23.62	23.74	39,094	+0.35(+1.50%)
Jun 27, 2016	23.88	23.88	23.28	23.39	138,838	-0.79(-3.27%)
Jun 24, 2016	24.10	24.50	24.07	24.18	76,974	-0.92(-3.67%)
Jun 23, 2016	24.91	25.10	24.91	25.10	17,358	+0.46(+1.87%)
Jun 22, 2016	24.80	24.88	24.63	24.64	44,907	-0.11(-0.44%)
Jun 21, 2016	24.80	24.81	24.60	24.75	43,042	-0.07(-0.28%)
Jun 20, 2016	24.88	25.04	24.82	24.82	44,445	+0.28(+1.14%)
Jun 17, 2016	24.62	24.69	24.47	24.54	70,469	-0.07(-0.28%)
Jun 16, 2016	24.47	24.61	24.29	24.61	48,685	-0.03(-0.12%)
Jun 15, 2016	24.73	24.84	24.64	24.64	34,744	-0.10(-0.40%)
Jun 14, 2016	24.74	24.78	24.58	24.74	55,847	-0.06(-0.24%)
Jun 13, 2016	25.00	25.10	24.79	24.80	80,239	-0.27(-1.08%)
Jun 10, 2016	25.17	25.23	25.01	25.07	28,443	-0.37(-1.45%)
Jun 09, 2016	25.47	25.47	25.35	25.44	35,435	-0.14(-0.55%)
Jun 08, 2016	25.41	25.61	25.41	25.58	23,334	+0.18(+0.71%)
Jun 07, 2016	25.33	25.47	25.32	25.40	82,822	+0.08(+0.32%)
Jun 06, 2016	25.11	25.36	25.11	25.32	36,970	+0.25(+1.00%)
Jun 03, 2016	25.16	25.16	24.91	25.07	48,897	-0.12(-0.48%)
Jun 02, 2016	24.97	25.19	24.96	25.19	29,658	+0.17(+0.68%)
Jun 01, 2016	24.78	25.04	24.74	25.02	69,159	+0.15(+0.60%)
May 31, 2016	24.83	24.93	24.82	24.87	23,755	+0.04(+0.16%)
May 30, 2016	24.84	24.85	24.80	24.83	24,170	+0.07(+0.28%)
May 27, 2016	24.54	24.76	24.53	24.76	14,065	+0.21(+0.86%)
May 26, 2016	24.59	24.61	24.48	24.55	25,850	+0.02(+0.08%)
May 25, 2016	24.48	24.61	24.46	24.53	53,166	+0.13(+0.53%)
May 24, 2016	24.03	24.45	24.03	24.40	47,149	+0.51(+2.13%)
May 20, 2016		23.89	23.89	23.89	0	+0.38(+1.62%)
May 19, 2016	23.51	23.55	23.29	23.51	96,256	-0.19(-0.80%)
May 18, 2016	23.47	23.88	23.47	23.70	43,272	+0.10(+0.42%)
May 17, 2016	23.95	24.01	23.50	23.60	22,220	-0.38(-1.58%)
May 16, 2016	23.73	24.05	23.73	23.98	22,603	+0.31(+1.31%)
May 13, 2016	23.80	23.87	23.62	23.67	10,678	-0.14(-0.59%)
May 12, 2016	24.03	24.03	23.65	23.81	23,264	-0.13(-0.54%)
May 11, 2016	24.18	24.24	23.94	23.94	22,803	-0.31(-1.28%)
May 10, 2016	24.08	24.25	24.06	24.25	3,877	+0.22(+0.92%)
May 09, 2016	23.93	24.11	23.91	24.03	12,213	+0.10(+0.42%)
May 06, 2016	23.71	23.93	23.69	23.93	8,761	+0.08(+0.34%)
May 05, 2016	24.01	24.01	23.85	23.85	12,814	-0.05(-0.21%)
May 04, 2016	23.96	24.18	23.90	23.90	13,018	-0.20(-0.83%)
May 03, 2016	24.32	24.32	23.98	24.10	17,404	-0.40(-1.63%)
May 02, 2016	24.35	24.50	24.25	24.50	16,129	+0.21(+0.86%)
Apr 29, 2016	24.42	24.46	24.18	24.29	15,884	-0.20(-0.82%)
Apr 28, 2016	24.67	24.82	24.46	24.49	24,820	-0.31(-1.25%)
Apr 27, 2016	24.71	24.80	24.60	24.80	233,223	+0.09(+0.36%)
Apr 26, 2016	24.54	24.71	24.49	24.71	47,707	+0.27(+1.10%)
Apr 25, 2016	24.58	24.58	24.38	24.44	13,749	-0.19(-0.77%)
Apr 22, 2016	24.41	24.64	24.41	24.63	9,563	+0.23(+0.94%)
Apr 21, 2016	24.52	24.59	24.35	24.40	37,931	-0.13(-0.53%)
Apr 20, 2016	24.47	24.63	24.47	24.53	10,711	+0.05(+0.20%)
Apr 19, 2016	24.51	24.64	24.40	24.48	20,898	+0.00(+0.00%)
Apr 18, 2016	24.21	24.48	24.21	24.48	17,714	+0.16(+0.66%)
Apr 15, 2016	24.20	24.32	24.19	24.32	12,633	+0.06(+0.25%)
Apr 14, 2016	24.24	24.34	24.19	24.26	16,836	-0.02(-0.08%)
Apr 13, 2016	23.89	24.28	23.89	24.28	25,209	+0.52(+2.19%)
Apr 12, 2016	23.53	23.78	23.52	23.76	30,328	+0.24(+1.02%)
Apr 11, 2016	23.72	23.88	23.52	23.52	20,064	-0.06(-0.25%)
Apr 08, 2016	23.67	23.78	23.47	23.58	20,059	+0.10(+0.43%)
Apr 07, 2016	23.72	23.72	23.37	23.48	15,462	-0.33(-1.39%)
Apr 06, 2016	23.53	23.83	23.48	23.81	30,473	+0.27(+1.15%)
Apr 05, 2016	23.66	23.72	23.53	23.54	13,517	-0.27(-1.13%)
Apr 04, 2016	23.96	24.01	23.81	23.81	14,612	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.