Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.79	34.79	34.79	0	+0.01(+0.03%)
Jun 28, 2018	34.61	34.84	34.47	34.78	42,766	+0.09(+0.26%)
Jun 27, 2018	35.29	35.32	34.69	34.69	31,187	-0.59(-1.67%)
Jun 26, 2018	35.05	35.37	35.00	35.28	13,018	+0.23(+0.66%)
Jun 25, 2018	35.50	35.51	34.94	35.05	13,457	-0.73(-2.04%)
Jun 22, 2018	36.07	36.07	35.70	35.78	12,615	-0.12(-0.33%)
Jun 21, 2018	36.27	36.27	35.85	35.90	46,715	-0.39(-1.07%)
Jun 20, 2018	36.17	36.31	36.09	36.29	13,700	+0.29(+0.81%)
Jun 19, 2018	35.73	36.00	35.53	36.00	15,891	+0.04(+0.11%)
Jun 18, 2018	35.60	35.96	35.58	35.96	21,708	+0.19(+0.53%)
Jun 15, 2018		35.77	35.52	35.77	10,538	-0.01(-0.03%)
Jun 14, 2018	35.65	35.78	35.61	35.78	15,119	+0.20(+0.56%)
Jun 13, 2018	35.76	35.78	35.55	35.58	9,944	-0.12(-0.34%)
Jun 12, 2018	35.61	35.75	35.57	35.70	4,320	+0.14(+0.39%)
Jun 11, 2018	35.56	35.62	35.49	35.56	21,525	+0.05(+0.14%)
Jun 08, 2018	35.43	35.52	35.36	35.51	21,467	+0.12(+0.34%)
Jun 07, 2018	35.65	35.66	35.28	35.39	15,772	-0.18(-0.51%)
Jun 06, 2018		35.57		35.57	19,651	+0.24(+0.68%)
Jun 05, 2018	35.19	35.34	35.10	35.33	34,452	+0.24(+0.68%)
Jun 04, 2018	35.04	35.10	34.88	35.09	11,658	+0.10(+0.29%)
Jun 01, 2018	34.95	35.06	34.87	34.99	27,103	+0.29(+0.84%)
May 31, 2018	34.98	35.05	34.65	34.70	15,845	-0.28(-0.80%)
May 30, 2018	34.77	35.03	34.77	34.98	32,613	+0.50(+1.45%)
May 29, 2018	34.52	34.57	34.24	34.48	20,544	+0.22(+0.64%)
May 28, 2018	34.75	34.75	34.26	34.26	1,990	-0.27(-0.78%)
May 25, 2018	34.51	34.57	34.46	34.53	5,102	-0.01(-0.03%)
May 24, 2018	34.39	34.60	34.28	34.54	12,370	+0.02(+0.06%)
May 23, 2018	34.43	34.58	34.38	34.52	33,222	+0.02(+0.06%)
May 22, 2018	34.82	34.82	34.48	34.50	20,600	-0.05(-0.14%)
May 18, 2018		34.55	34.55	34.55	0	+0.07(+0.20%)
May 17, 2018	34.31	34.54	34.30	34.48	20,369	+0.20(+0.58%)
May 16, 2018	34.02	34.38	34.02	34.28	7,989	+0.35(+1.03%)
May 15, 2018	33.88	34.03	33.79	33.93	17,802	-0.03(-0.09%)
May 14, 2018	34.13	34.23	33.94	33.96	19,816	-0.13(-0.38%)
May 11, 2018	34.00	34.11	33.97	34.09	4,478	+0.08(+0.24%)
May 10, 2018	33.81	34.14	33.81	34.01	29,333	+0.16(+0.47%)
May 09, 2018	33.72	33.92	33.63	33.85	11,808	+0.23(+0.68%)
May 08, 2018	33.51	33.65	33.50	33.62	7,800	+0.13(+0.39%)
May 07, 2018	33.38	33.59	33.37	33.49	6,567	+0.27(+0.81%)
May 04, 2018	32.71	33.34	32.69	33.22	11,121	+0.41(+1.25%)
May 03, 2018	32.80	32.93	32.48	32.81	28,350	-0.18(-0.55%)
May 02, 2018	32.83	33.15	32.83	32.99	7,043	+0.09(+0.27%)
May 01, 2018	32.67	32.91	32.40	32.90	18,787	+0.16(+0.49%)
Apr 30, 2018	33.07	33.07	32.74	32.74	9,573	-0.20(-0.61%)
Apr 27, 2018	33.11	33.14	32.85	32.94	27,353	-0.12(-0.36%)
Apr 26, 2018	32.94	33.14	32.90	33.06	10,729	+0.16(+0.49%)
Apr 25, 2018	32.70	32.99	32.67	32.90	6,894	-0.06(-0.18%)
Apr 24, 2018	33.28	33.42	32.71	32.96	26,157	-0.16(-0.48%)
Apr 23, 2018	33.23	33.30	33.00	33.12	16,149	-0.07(-0.21%)
Apr 20, 2018	33.29	33.33	33.13	33.19	9,199	-0.25(-0.75%)
Apr 19, 2018	33.54	33.55	33.27	33.44	12,294	-0.14(-0.42%)
Apr 18, 2018	33.59	33.70	33.53	33.58	4,835	+0.08(+0.24%)
Apr 17, 2018	33.32	33.58	33.32	33.50	6,998	+0.34(+1.03%)
Apr 16, 2018	33.02	33.23	32.93	33.16	9,271	+0.29(+0.88%)
Apr 13, 2018	33.08	33.08	32.83	32.87	5,853	-0.16(-0.48%)
Apr 12, 2018	32.95	33.14	32.86	33.03	24,446	+0.23(+0.70%)
Apr 11, 2018	32.62	32.92	32.62	32.80	13,830	+0.05(+0.15%)
Apr 10, 2018	32.46	32.85	32.42	32.75	27,222	+0.60(+1.87%)
Apr 09, 2018	32.30	32.53	32.15	32.15	12,847	+0.03(+0.09%)
Apr 06, 2018	32.55	32.65	31.87	32.12	29,237	-0.63(-1.92%)
Apr 05, 2018	32.69	32.78	32.57	32.75	9,011	+0.19(+0.58%)
Apr 04, 2018	31.70	32.56	31.70	32.56	59,575	+0.50(+1.56%)
Apr 03, 2018	31.82	32.14	31.69	32.06	66,136	+0.38(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.