Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				36.91	0	+0.12(+0.33%)
Jun 29, 2023	36.50	36.84	36.50	36.79	26,093	+0.49(+1.35%)
Jun 28, 2023	36.08	36.33	36.01	36.30	32,233	+0.15(+0.41%)
Jun 27, 2023	35.75	36.26	35.62	36.15	19,593	+0.44(+1.23%)
Jun 26, 2023	35.63	35.98	35.63	35.71	18,892	-0.06(-0.17%)
Jun 23, 2023	35.85	36.10	35.71	35.77	55,474	-0.53(-1.46%)
Jun 22, 2023	36.50	36.50	36.19	36.30	16,894	-0.29(-0.79%)
Jun 21, 2023	36.50	36.79	36.43	36.59	28,164	-0.15(-0.41%)
Jun 20, 2023	36.73	36.74	36.44	36.74	59,415	-0.02(-0.05%)
Jun 19, 2023	36.93	36.93	36.73	36.76	1,928	-0.07(-0.19%)
Jun 16, 2023	37.18	37.22	36.71	36.83	46,303	-0.30(-0.81%)
Jun 15, 2023	36.67	37.14	36.67	37.13	37,193	+0.28(+0.76%)
Jun 14, 2023	37.34	37.45	36.61	36.85	44,918	-0.41(-1.10%)
Jun 13, 2023	37.18	37.35	37.15	37.26	67,158	+0.41(+1.11%)
Jun 12, 2023	36.76	37.00	36.64	36.85	33,485	+0.16(+0.44%)
Jun 09, 2023	36.83	36.98	36.59	36.69	32,909	-0.27(-0.73%)
Jun 08, 2023	37.01	37.14	36.70	36.96	48,597	-0.17(-0.46%)
Jun 07, 2023	36.69	37.22	36.69	37.13	132,087	+0.60(+1.64%)
Jun 06, 2023	35.48	36.57	35.48	36.53	61,170	+0.96(+2.70%)
Jun 05, 2023	35.89	35.90	35.38	35.57	67,606	-0.47(-1.30%)
Jun 02, 2023	35.25	36.04	35.17	36.04	39,913	+1.23(+3.53%)
Jun 01, 2023	34.46	34.91	34.29	34.81	33,364	+0.39(+1.13%)
May 31, 2023	34.62	34.72	34.15	34.42	34,538	-0.35(-1.01%)
May 30, 2023	35.13	35.13	34.66	34.77	49,092	-0.09(-0.26%)
May 29, 2023	35.00	35.00	34.86	34.86	1,467	-0.04(-0.11%)
May 26, 2023	34.54	34.93	34.52	34.90	29,680	+0.38(+1.10%)
May 25, 2023	34.73	34.73	34.24	34.52	41,805	-0.25(-0.72%)
May 24, 2023	34.89	34.89	34.65	34.77	26,438	-0.42(-1.19%)
May 23, 2023	35.26	35.74	35.19	35.19	35,715	+0.28(+0.80%)
May 19, 2023				34.91	0	-0.23(-0.65%)
May 18, 2023	34.80	35.17	34.72	35.14	55,170	+0.23(+0.66%)
May 17, 2023	34.36	34.97	34.26	34.91	62,222	+0.76(+2.23%)
May 16, 2023	34.42	34.43	34.15	34.15	9,653	-0.51(-1.47%)
May 15, 2023	34.36	34.76	34.27	34.66	20,595	+0.45(+1.32%)
May 12, 2023	34.43	34.48	34.04	34.21	33,880	-0.11(-0.32%)
May 11, 2023	34.35	34.44	34.19	34.32	29,823	-0.28(-0.81%)
May 10, 2023	34.85	34.85	34.30	34.60	38,023	+0.20(+0.58%)
May 09, 2023	34.28	34.54	34.24	34.40	13,217	-0.11(-0.32%)
May 08, 2023	34.73	34.78	34.34	34.51	22,507	-0.06(-0.17%)
May 05, 2023	34.29	34.70	34.29	34.57	49,799	+0.78(+2.31%)
May 04, 2023	33.98	34.00	33.47	33.79	77,766	-0.42(-1.23%)
May 03, 2023	34.15	34.78	34.15	34.21	56,443	+0.17(+0.50%)
May 02, 2023	34.39	34.43	33.70	34.04	45,306	-0.74(-2.13%)
May 01, 2023	34.68	35.11	34.65	34.78	28,677	+0.04(+0.12%)
Apr 28, 2023	34.31	34.82	34.31	34.74	44,638	+0.33(+0.96%)
Apr 27, 2023	34.11	34.46	33.90	34.41	15,192	+0.41(+1.21%)
Apr 26, 2023	34.14	34.35	33.91	34.00	37,032	-0.32(-0.93%)
Apr 25, 2023	34.84	34.85	34.31	34.32	30,311	-0.85(-2.42%)
Apr 24, 2023	35.16	35.37	35.03	35.17	14,534	-0.06(-0.17%)
Apr 21, 2023	35.19	35.27	34.90	35.23	36,605	+0.09(+0.26%)
Apr 20, 2023	35.14	35.38	35.03	35.14	32,620	-0.19(-0.54%)
Apr 19, 2023	35.11	35.46	35.05	35.33	20,004	+0.01(+0.03%)
Apr 18, 2023	35.63	35.63	35.11	35.32	20,655	-0.13(-0.37%)
Apr 17, 2023	35.12	35.46	35.10	35.45	31,996	+0.42(+1.20%)
Apr 14, 2023	35.40	35.54	34.80	35.03	24,893	-0.31(-0.88%)
Apr 13, 2023	34.97	35.42	34.96	35.34	22,500	+0.47(+1.35%)
Apr 12, 2023	35.27	35.31	34.84	34.87	40,656	-0.29(-0.82%)
Apr 11, 2023	35.01	35.30	35.00	35.16	13,642	+0.31(+0.89%)
Apr 10, 2023	34.36	34.87	34.35	34.85	79,260	+0.35(+1.01%)
Apr 06, 2023				34.50	0	+0.05(+0.15%)
Apr 05, 2023	34.57	34.67	34.26	34.45	33,327	-0.32(-0.92%)
Apr 04, 2023	35.48	35.52	34.61	34.77	42,076	-0.62(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.