British Pound to US Dollar (FOREX: GBP-USD )

1.409 USD +0.005 (+0.33%)
Streaming Realtime Price Updated: 4:53 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.793 1.793 1.793 1.793 0 -0.02(-0.88%)
Jun 29, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.68%)
Jun 28, 2005 1.822 1.822 1.822 1.822 0 -0.01(-0.49%)
Jun 27, 2005 1.831 1.831 1.831 1.831 0 +0.01(+0.48%)
Jun 24, 2005 1.822 1.822 1.822 1.822 0 +0.00(+0.13%)
Jun 23, 2005 1.820 1.820 1.820 1.820 0 -0.00(-0.11%)
Jun 22, 2005 1.822 1.822 1.822 1.822 0 +0.00(+0.16%)
Jun 21, 2005 1.819 1.819 1.819 1.819 0 -0.01(-0.45%)
Jun 20, 2005 1.827 1.827 1.827 1.827 0 +0.00(+0.08%)
Jun 17, 2005 1.825 1.825 1.825 1.825 0 +0.00(+0.16%)
Jun 16, 2005 1.823 1.823 1.823 1.823 0 +0.01(+0.79%)
Jun 15, 2005 1.808 1.808 1.808 1.808 0 -0.00(-0.11%)
Jun 14, 2005 1.810 1.810 1.810 1.810 0 +0.01(+0.45%)
Jun 13, 2005 1.802 1.802 1.802 1.802 0 -0.02(-1.23%)
Jun 10, 2005 1.825 1.825 1.825 1.825 0 +0.00(+0.05%)
Jun 09, 2005 1.824 1.824 1.824 1.824 0 -0.01(-0.62%)
Jun 08, 2005 1.835 1.835 1.835 1.835 0 +0.00(+0.21%)
Jun 07, 2005 1.831 1.831 1.831 1.831 0 +0.01(+0.63%)
Jun 06, 2005 1.820 1.820 1.820 1.820 0 +0.00(+0.10%)
Jun 03, 2005 1.818 1.818 1.818 1.818 0 +0.00(+0.12%)
Jun 02, 2005 1.816 1.816 1.816 1.816 0 +0.00(+0.17%)
Jun 01, 2005 1.812 1.812 1.812 1.812 0 -0.01(-0.31%)
May 31, 2005 1.818 1.818 1.818 1.818 0 -0.00(-0.06%)
May 30, 2005 1.819 1.819 1.819 1.819 0 -0.00(-0.22%)
May 27, 2005 1.823 1.823 1.823 1.823 0 -0.00(-0.16%)
May 26, 2005 1.826 1.826 1.826 1.826 0 -0.00(-0.04%)
May 25, 2005 1.827 1.827 1.827 1.827 0 -0.01(-0.38%)
May 24, 2005 1.834 1.834 1.834 1.834 0 +0.00(+0.27%)
May 23, 2005 1.829 1.829 1.829 1.829 0 -0.01(-0.47%)
May 20, 2005 1.837 1.837 1.837 1.837 0 -0.00(-0.17%)
May 19, 2005 1.841 1.841 1.841 1.841 0 +0.01(+0.50%)
May 18, 2005 1.831 1.831 1.831 1.831 0 -0.01(-0.44%)
May 17, 2005 1.839 1.839 1.839 1.839 0 +0.00(+0.13%)
May 16, 2005 1.837 1.837 1.837 1.837 0 -0.02(-0.98%)
May 13, 2005 1.855 1.855 1.855 1.855 0 -0.01(-0.72%)
May 12, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.79%)
May 11, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.01%)
May 10, 2005 1.884 1.884 1.884 1.884 0 +0.00(+0.01%)
May 09, 2005 1.883 1.883 1.883 1.883 0 -0.02(-0.80%)
May 06, 2005 1.899 1.899 1.899 1.899 0 -0.01(-0.31%)
May 05, 2005 1.904 1.904 1.904 1.904 0 +0.00(+0.12%)
May 04, 2005 1.902 1.902 1.902 1.902 0 +0.01(+0.63%)
May 03, 2005 1.890 1.890 1.890 1.890 0 -0.01(-0.30%)
May 02, 2005 1.896 1.896 1.896 1.896 0 -0.02(-0.85%)
Apr 29, 2005 1.912 1.912 1.912 1.912 0 +0.01(+0.31%)
Apr 28, 2005 1.906 1.906 1.906 1.906 0 +0.01(+0.29%)
Apr 27, 2005 1.901 1.901 1.901 1.901 0 -0.01(-0.27%)
Apr 26, 2005 1.906 1.906 1.906 1.906 0 -0.01(-0.29%)
Apr 25, 2005 1.911 1.911 1.911 1.911 0 -0.00(-0.18%)
Apr 22, 2005 1.915 1.915 1.915 1.915 0 +0.00(+0.17%)
Apr 21, 2005 1.911 1.911 1.911 1.911 0 -0.00(-0.10%)
Apr 20, 2005 1.913 1.913 1.913 1.913 0 +0.00(+0.24%)
Apr 19, 2005 1.909 1.909 1.909 1.909 0 +0.01(+0.48%)
Apr 18, 2005 1.899 1.899 1.899 1.899 0 +0.01(+0.79%)
Apr 15, 2005 1.885 1.885 1.885 1.885 0 +0.00(+0.03%)
Apr 14, 2005 1.884 1.884 1.884 1.884 0 -0.01(-0.41%)
Apr 13, 2005 1.892 1.892 1.892 1.892 0 -0.00(-0.13%)
Apr 12, 2005 1.894 1.894 1.894 1.894 0 +0.01(+0.31%)
Apr 11, 2005 1.888 1.888 1.888 1.888 0 +0.02(+1.02%)
Apr 08, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.52%)
Apr 07, 2005 1.879 1.879 1.879 1.879 0 -0.00(-0.09%)
Apr 06, 2005 1.881 1.881 1.881 1.881 0 +0.01(+0.35%)
Apr 05, 2005 1.874 1.874 1.874 1.874 0 -0.00(-0.02%)
Apr 04, 2005 1.874 1.874 1.874 1.874 0 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.