Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.52	59.86	59.22	59.79	4,776,414	+0.37(+0.63%)
Jun 29, 2016	58.54	59.61	58.46	59.41	5,473,479	+0.89(+1.51%)
Jun 28, 2016	58.80	58.80	57.90	58.53	5,623,060	+0.67(+1.16%)
Jun 27, 2016	58.84	59.14	57.36	57.85	6,642,792	-1.70(-2.86%)
Jun 24, 2016	59.88	60.49	59.22	59.56	7,079,335	-2.41(-3.88%)
Jun 23, 2016	61.57	61.96	61.15	61.96	5,186,744	+0.96(+1.57%)
Jun 22, 2016	61.15	61.46	60.73	61.00	4,505,123	-0.05(-0.08%)
Jun 21, 2016	60.38	61.15	59.98	61.05	3,998,900	+0.84(+1.39%)
Jun 20, 2016	60.12	60.66	59.90	60.21	4,673,745	+0.91(+1.53%)
Jun 17, 2016	59.22	59.38	58.91	59.30	5,134,534	+0.40(+0.67%)
Jun 16, 2016	58.84	59.05	58.41	58.91	4,269,315	-0.32(-0.53%)
Jun 15, 2016	59.41	59.61	59.02	59.22	3,923,857	-0.21(-0.36%)
Jun 14, 2016	59.41	59.55	59.18	59.44	4,904,100	-0.10(-0.17%)
Jun 13, 2016	59.22	59.89	59.05	59.54	6,413,621	-0.16(-0.27%)
Jun 10, 2016	59.34	59.71	59.18	59.70	5,139,188	-0.12(-0.20%)
Jun 09, 2016	58.99	59.86	58.96	59.82	4,861,575	+0.13(+0.21%)
Jun 08, 2016	60.61	60.90	59.59	59.69	5,236,615	-0.54(-0.89%)
Jun 07, 2016	59.55	60.46	59.21	60.23	5,783,968	+1.14(+1.94%)
Jun 06, 2016	59.20	59.69	58.94	59.08	4,206,858	+0.45(+0.78%)
Jun 03, 2016	59.14	59.33	58.27	58.63	3,269,961	-0.30(-0.51%)
Jun 02, 2016	58.62	58.96	58.26	58.93	2,864,859	-0.18(-0.30%)
Jun 01, 2016	58.68	59.19	58.24	59.11	3,882,419	+0.00(+0.00%)
May 31, 2016	59.72	59.95	58.83	59.11	5,851,563	-0.56(-0.93%)
May 27, 2016	59.52	59.66	59.66	59.66	2,811,835	+0.03(+0.05%)
May 26, 2016	60.10	60.47	59.59	59.63	2,918,712	-0.05(-0.08%)
May 25, 2016	60.23	60.60	59.45	59.68	4,338,821	+0.04(+0.07%)
May 24, 2016	59.19	59.85	58.75	59.64	4,621,166	+0.98(+1.67%)
May 23, 2016	58.36	59.05	58.22	58.66	4,255,788	-0.07(-0.12%)
May 20, 2016	59.01	59.10	58.45	58.73	4,353,898	+0.09(+0.16%)
May 19, 2016	58.37	58.76	57.84	58.64	5,059,052	+0.02(+0.04%)
May 18, 2016	59.06	59.43	58.22	58.61	7,779,766	-1.20(-2.00%)
May 17, 2016	59.81	60.39	59.36	59.81	6,789,040	-0.15(-0.25%)
May 16, 2016	59.66	60.21	59.42	59.96	5,703,092	+0.93(+1.58%)
May 13, 2016	59.83	59.84	58.90	59.03	4,709,485	-0.89(-1.49%)
May 12, 2016	60.31	60.49	59.67	59.92	4,645,099	+0.13(+0.22%)
May 11, 2016	59.47	60.35	59.30	59.79	5,773,199	-0.08(-0.13%)
May 10, 2016	59.28	60.00	59.17	59.87	5,993,983	+0.68(+1.15%)
May 09, 2016	58.96	59.41	58.18	59.19	5,024,035	-0.41(-0.68%)
May 06, 2016	59.01	60.05	58.84	59.59	6,710,838	-0.06(-0.11%)
May 05, 2016	59.28	60.24	58.83	59.66	8,090,288	+1.71(+2.95%)
May 04, 2016	58.90	59.37	57.86	57.95	7,868,852	-1.26(-2.13%)
May 03, 2016	59.10	59.45	58.54	59.21	5,350,125	-0.60(-1.00%)
May 02, 2016	59.72	59.94	59.07	59.81	4,281,782	-0.25(-0.42%)
Apr 29, 2016	59.94	60.51	59.37	60.06	5,737,375	+0.33(+0.55%)
Apr 28, 2016	60.89	60.89	59.41	59.73	4,700,815	-1.01(-1.66%)
Apr 27, 2016	60.14	61.18	60.06	60.74	4,695,085	+0.81(+1.36%)
Apr 26, 2016	59.35	60.02	58.95	59.92	4,115,242	+1.08(+1.84%)
Apr 25, 2016	58.97	59.49	58.47	58.84	3,912,127	-0.59(-0.99%)
Apr 22, 2016	58.70	59.55	58.63	59.43	3,639,909	+0.96(+1.65%)
Apr 21, 2016	58.93	59.34	58.28	58.47	4,120,594	-0.35(-0.60%)
Apr 20, 2016	58.47	59.64	57.98	58.82	5,344,210	+0.16(+0.28%)
Apr 19, 2016	57.75	58.76	57.19	58.65	5,139,947	+1.22(+2.13%)
Apr 18, 2016	56.53	57.71	55.39	57.43	4,802,815	+0.90(+1.59%)
Apr 15, 2016	57.82	57.98	56.49	56.53	6,103,708	-1.70(-2.92%)
Apr 14, 2016	56.93	58.35	56.65	58.23	7,737,914	+1.63(+2.88%)
Apr 13, 2016	56.92	57.10	56.14	56.60	4,790,264	-0.16(-0.29%)
Apr 12, 2016	55.85	57.13	55.10	56.77	5,374,595	+1.30(+2.35%)
Apr 11, 2016	55.48	56.08	55.45	55.46	4,047,053	+0.15(+0.27%)
Apr 08, 2016	55.40	55.74	55.02	55.32	4,100,356	+0.96(+1.76%)
Apr 07, 2016	54.49	55.15	54.06	54.36	3,265,863	-0.58(-1.06%)
Apr 06, 2016	53.23	55.03	52.81	54.94	5,259,350	+2.12(+4.00%)
Apr 05, 2016	52.87	53.34	52.45	52.82	5,349,475	-0.60(-1.13%)
Apr 04, 2016	53.81	54.16	53.10	53.43	4,127,281	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.