Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.62	39.79	39.55	39.74	89,123	+0.49(+1.24%)
Jun 29, 2023	39.21	39.29	39.15	39.26	135,326	+0.26(+0.67%)
Jun 28, 2023	38.84	39.05	38.84	38.99	250,519	+0.34(+0.89%)
Jun 27, 2023	38.28	38.74	38.28	38.65	53,176	+0.26(+0.67%)
Jun 26, 2023	38.26	38.48	38.26	38.39	88,917	-0.41(-1.05%)
Jun 23, 2023	38.76	39.45	38.74	38.80	116,207	-0.31(-0.78%)
Jun 22, 2023	38.95	39.19	38.92	39.11	294,083	+0.00(+0.01%)
Jun 21, 2023	39.25	39.30	39.10	39.10	47,562	-0.26(-0.67%)
Jun 20, 2023	39.49	39.49	39.35	39.37	132,924	-0.56(-1.41%)
Jun 16, 2023	40.11	40.17	39.89	39.93	88,104	+0.11(+0.28%)
Jun 15, 2023	39.63	39.90	39.63	39.82	57,746	+0.33(+0.82%)
May 08, 2023	39.48	39.53	39.35	39.49	54,214	+0.01(+0.02%)
May 05, 2023	39.12	39.51	39.06	39.48	78,191	+0.61(+1.56%)
May 04, 2023	38.70	38.90	38.63	38.88	119,727	-0.04(-0.11%)
May 03, 2023	38.89	39.13	38.84	38.92	60,297	-0.04(-0.10%)
May 02, 2023	39.22	39.22	38.78	38.96	108,522	-0.72(-1.82%)
May 01, 2023	39.41	39.82	39.41	39.68	52,591	+0.24(+0.61%)
Apr 28, 2023	39.15	39.45	39.11	39.44	72,424	-0.16(-0.41%)
Apr 27, 2023	39.45	39.65	39.22	39.60	85,590	+0.50(+1.28%)
Apr 26, 2023	39.22	39.40	39.05	39.10	117,355	-0.17(-0.43%)
Apr 25, 2023	39.58	39.64	39.27	39.27	119,570	-0.52(-1.30%)
Apr 24, 2023	39.82	39.90	39.74	39.79	180,148	-0.09(-0.22%)
Apr 21, 2023	39.63	39.90	39.56	39.87	67,198	+0.16(+0.40%)
Apr 20, 2023	39.54	39.79	39.51	39.71	80,578	-0.26(-0.65%)
Apr 19, 2023	39.94	40.09	39.89	39.97	64,599	-0.11(-0.26%)
Apr 18, 2023	40.07	40.13	39.91	40.08	102,052	+0.16(+0.41%)
Apr 17, 2023	39.81	39.91	39.74	39.91	84,227	+0.00(+0.01%)
Apr 14, 2023	39.76	39.92	39.76	39.91	218,523	+0.33(+0.83%)
Apr 13, 2023	39.45	39.69	39.39	39.58	121,893	+0.32(+0.82%)
Apr 12, 2023	39.32	39.52	39.23	39.26	51,288	+0.03(+0.09%)
Apr 11, 2023	39.05	39.30	39.05	39.23	197,254	+0.08(+0.20%)
Apr 10, 2023	39.04	39.29	38.97	39.15	50,341	+0.19(+0.49%)
Apr 06, 2023	38.86	39.11	38.81	38.96	127,745	+0.00(+0.00%)
Apr 05, 2023	38.95	39.00	38.82	38.96	59,569	-0.13(-0.34%)
Apr 04, 2023	39.40	39.43	39.02	39.09	54,596	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.