Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.13	13.56	13.10	13.55	486,791	+0.41(+3.11%)
Jun 29, 2016	12.97	13.23	12.89	13.14	569,749	+0.33(+2.56%)
Jun 28, 2016	12.76	12.90	12.66	12.81	576,181	+0.18(+1.44%)
Jun 27, 2016	13.07	13.15	12.62	12.63	531,773	-0.61(-4.57%)
Jun 24, 2016	13.14	13.57	13.13	13.23	877,163	-0.47(-3.41%)
Jun 23, 2016	13.45	13.70	13.42	13.70	243,900	+0.44(+3.30%)
Jun 22, 2016	13.29	13.37	13.13	13.26	324,951	+0.01(+0.06%)
Jun 21, 2016	13.48	13.48	13.21	13.26	244,199	-0.16(-1.20%)
Jun 20, 2016	13.60	13.67	13.41	13.42	344,715	+0.02(+0.16%)
Jun 17, 2016	13.64	13.76	13.33	13.40	463,431	-0.21(-1.55%)
Jun 16, 2016	13.57	13.64	13.35	13.61	422,780	-0.05(-0.37%)
Jun 15, 2016	14.10	14.15	13.65	13.66	263,991	-0.44(-3.10%)
Jun 14, 2016	13.83	14.42	13.83	14.10	583,885	+0.62(+4.60%)
Jun 13, 2016	13.72	13.83	13.47	13.48	350,224	-0.34(-2.43%)
Jun 10, 2016	13.77	13.98	13.70	13.81	308,543	-0.11(-0.78%)
Jun 09, 2016	13.99	14.09	13.80	13.92	312,163	-0.19(-1.33%)
Jun 08, 2016	13.94	14.18	13.71	14.11	374,559	+0.12(+0.88%)
Jun 07, 2016	14.02	14.13	13.87	13.98	436,578	-0.04(-0.31%)
Jun 06, 2016	13.98	14.19	13.97	14.03	246,832	+0.04(+0.31%)
Jun 03, 2016	14.02	14.06	13.85	13.98	223,206	-0.12(-0.82%)
Jun 02, 2016	14.25	14.25	13.99	14.10	260,083	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.