Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.764	2.797	2.757	2.764	1,811	-0.01(-0.48%)
Jun 29, 2010	2.837	2.837	2.771	2.777	155,612	-0.07(-2.55%)
Jun 25, 2010	2.850	2.909	2.850	2.850	1,029,004	-0.04(-1.37%)
Jun 24, 2010	2.863	2.923	2.863	2.890	123,240	+0.03(+0.92%)
Jun 23, 2010	2.883	2.896	2.830	2.863	150,312	-0.01(-0.23%)
Jun 22, 2010	2.870	2.876	2.837	2.870	511	+0.02(+0.70%)
Jun 21, 2010	2.916	2.923	2.837	2.850	199,391	-0.07(-2.27%)
Jun 18, 2010	2.916	2.962	2.883	2.916	166,797	-0.04(-1.34%)
Jun 17, 2010	2.936	2.956	2.876	2.956	87,785	+0.05(+1.59%)
Jun 16, 2010	2.929	2.962	2.896	2.909	97,716	-0.07(-2.44%)
Jun 15, 2010	2.982	2.982	2.863	2.982	889	+0.01(+0.22%)
Jun 14, 2010	2.976	3.035	2.943	2.976	270,506	+0.06(+2.04%)
Jun 11, 2010	2.850	2.929	2.850	2.916	130,397	+0.05(+1.61%)
Jun 10, 2010	2.870	2.870	2.777	2.870	827	+0.10(+3.58%)
Jun 09, 2010	2.744	2.817	2.652	2.771	327,966	+0.04(+1.45%)
Jun 08, 2010	2.896	2.896	2.718	2.731	585,801	-0.17(-5.71%)
Jun 07, 2010	2.962	2.962	2.876	2.896	229,787	-0.04(-1.35%)
Jun 04, 2010	2.936	3.035	2.936	2.936	193,065	-0.06(-1.99%)
Jun 03, 2010	3.068	3.068	2.976	2.995	383,775	-0.05(-1.52%)
Jun 02, 2010	3.042	3.055	3.009	3.042	164,698	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.