Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.274	2.297	2.222	2.255	158,169	+0.01(+0.29%)
Jun 28, 2012	2.208	2.248	2.195	2.248	39,936	+0.01(+0.59%)
Jun 27, 2012	2.228	2.248	2.208	2.235	68,245	+0.02(+0.90%)
Jun 26, 2012	2.241	2.241	2.195	2.215	62,610	-0.02(-0.89%)
Jun 25, 2012	2.188	2.241	2.188	2.235	103,226	+0.04(+1.81%)
Jun 22, 2012	2.288	2.387	2.195	2.195	520,538	-0.15(-6.21%)
Jun 21, 2012	2.400	2.446	2.334	2.341	148,792	-0.06(-2.48%)
Jun 20, 2012	2.413	2.446	2.387	2.400	59,322	-0.03(-1.09%)
Jun 19, 2012	2.374	2.446	2.370	2.426	144,277	+0.05(+2.23%)
Jun 18, 2012	2.354	2.413	2.354	2.374	62,250	-0.01(-0.28%)
Jun 15, 2012	2.367	2.407	2.334	2.380	140,922	+0.00(+0.00%)
Jun 14, 2012	2.334	2.400	2.334	2.380	92,687	+0.03(+1.12%)
Jun 13, 2012	2.387	2.426	2.341	2.354	75,001	-0.03(-1.11%)
Jun 12, 2012	2.354	2.407	2.348	2.380	79,167	+0.05(+1.98%)
Jun 11, 2012	2.446	2.446	2.334	2.334	192,318	-0.11(-4.34%)
Jun 08, 2012	2.453	2.460	2.400	2.440	83,982	-0.01(-0.54%)
Jun 07, 2012	2.460	2.479	2.446	2.453	112,005	+0.02(+0.82%)
Jun 06, 2012	2.433	2.460	2.407	2.433	73,106	+0.03(+1.10%)
Jun 05, 2012	2.360	2.465	2.248	2.407	156,676	+0.04(+1.68%)
Jun 04, 2012	2.360	2.400	2.347	2.367	34,496	-0.01(-0.28%)
Jun 01, 2012	2.294	2.420	2.294	2.374	125,637	+0.06(+2.57%)
May 31, 2012	2.341	2.400	2.314	2.314	90,950	-0.01(-0.57%)
May 30, 2012	2.347	2.367	2.314	2.327	65,815	-0.03(-1.40%)
May 29, 2012	2.354	2.367	2.313	2.360	85,005	+0.01(+0.56%)
May 25, 2012	2.301	2.367	2.301	2.347	79,194	+0.04(+1.72%)
May 24, 2012	2.341	2.360	2.268	2.307	135,859	-0.02(-0.85%)
May 23, 2012	2.360	2.426	2.327	2.327	180,387	-0.04(-1.68%)
May 22, 2012	2.426	2.453	2.360	2.367	71,185	-0.07(-2.98%)
May 21, 2012	2.367	2.446	2.354	2.440	132,572	+0.07(+3.07%)
May 18, 2012	2.334	2.387	2.334	2.367	217,019	+0.02(+0.84%)
May 17, 2012	2.380	2.407	2.346	2.347	147,786	-0.03(-1.39%)
May 16, 2012	2.400	2.440	2.347	2.380	253,837	+0.00(+0.00%)
May 15, 2012	2.479	2.493	2.374	2.380	203,030	-0.10(-4.00%)
May 14, 2012	2.512	2.526	2.479	2.479	84,595	-0.05(-2.09%)
May 11, 2012	2.592	2.618	2.493	2.532	181,078	-0.07(-2.54%)
May 10, 2012	2.645	2.671	2.572	2.598	121,442	-0.03(-1.01%)
May 09, 2012	2.579	2.645	2.579	2.625	85,404	+0.02(+0.76%)
May 08, 2012	2.612	2.638	2.579	2.605	72,940	-0.02(-0.76%)
May 07, 2012	2.605	2.645	2.572	2.625	101,128	+0.01(+0.51%)
May 04, 2012	2.645	2.665	2.612	2.612	111,435	-0.03(-1.25%)
May 03, 2012	2.651	2.691	2.645	2.645	87,516	-0.02(-0.74%)
May 02, 2012	2.665	2.704	2.651	2.665	154,684	-0.01(-0.25%)
May 01, 2012	2.717	2.770	2.671	2.671	210,898	-0.07(-2.42%)
Apr 30, 2012	2.750	2.757	2.691	2.737	166,754	-0.03(-1.19%)
Apr 27, 2012	2.651	2.770	2.645	2.770	289,551	+0.11(+4.23%)
Apr 26, 2012	2.651	2.671	2.645	2.658	90,106	-0.01(-0.25%)
Apr 25, 2012	2.671	2.678	2.618	2.665	112,439	+0.03(+1.00%)
Apr 24, 2012	2.598	2.638	2.592	2.638	60,937	+0.05(+2.05%)
Apr 23, 2012	2.665	2.665	2.559	2.585	117,130	-0.08(-2.98%)
Apr 20, 2012	2.658	2.678	2.612	2.665	125,058	+0.05(+1.77%)
Apr 19, 2012	2.645	2.658	2.585	2.618	136,656	-0.01(-0.25%)
Apr 18, 2012	2.645	2.665	2.618	2.625	162,088	-0.04(-1.49%)
Apr 17, 2012	2.684	2.684	2.645	2.665	106,954	-0.01(-0.49%)
Apr 16, 2012	2.671	2.678	2.631	2.678	71,654	+0.01(+0.50%)
Apr 13, 2012	2.651	2.678	2.638	2.665	151,809	-0.01(-0.49%)
Apr 12, 2012	2.658	2.678	2.618	2.678	170,415	+0.00(+0.00%)
Apr 11, 2012	2.565	2.678	2.565	2.678	223,133	+0.13(+4.92%)
Apr 10, 2012	2.546	2.565	2.479	2.552	184,078	+0.05(+1.85%)
Apr 09, 2012	2.572	2.579	2.479	2.506	164,049	-0.06(-2.32%)
Apr 05, 2012	2.579	2.605	2.559	2.565	83,368	-0.01(-0.51%)
Apr 04, 2012	2.605	2.618	2.579	2.579	77,607	-0.06(-2.26%)
Apr 03, 2012	2.618	2.651	2.598	2.638	295,457	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.