Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.108	7.198	7.027	7.126	41,293	+0.03(+0.38%)
Jun 29, 2023	6.982	7.099	6.982	7.099	30,703	+0.12(+1.68%)
Jun 28, 2023	6.883	7.009	6.829	6.982	35,695	+0.10(+1.44%)
Jun 27, 2023	6.919	7.018	6.757	6.883	41,121	-0.11(-1.54%)
Jun 26, 2023	6.982	7.072	6.973	6.991	31,562	+0.02(+0.26%)
Jun 23, 2023	6.928	7.054	6.892	6.973	40,707	+0.02(+0.26%)
Jun 22, 2023	6.991	7.108	6.874	6.955	47,554	-0.12(-1.65%)
Jun 21, 2023	7.036	7.108	6.946	7.072	52,190	-0.03(-0.38%)
Jun 20, 2023	6.982	7.157	6.856	7.099	82,644	+0.11(+1.54%)
Jun 16, 2023	7.162	7.162	6.928	6.991	87,672	-0.02(-0.26%)
Jun 15, 2023	6.910	7.180	6.758	7.009	68,685	+0.12(+1.70%)
Jun 14, 2023	6.775	6.955	6.748	6.892	63,578	+0.06(+0.92%)
Jun 13, 2023	6.649	6.964	6.649	6.829	115,229	+0.18(+2.71%)
Jun 12, 2023	6.883	6.982	6.523	6.649	79,364	-0.31(-4.52%)
Jun 09, 2023	7.054	7.116	6.928	6.964	48,732	-0.06(-0.90%)
Jun 08, 2023	7.144	7.288	6.973	7.027	96,219	-0.17(-2.37%)
Jun 07, 2023	6.973	7.198	6.973	7.198	104,763	+0.28(+4.03%)
Jun 06, 2023	6.793	7.063	6.748	6.919	33,225	+0.08(+1.18%)
Jun 05, 2023	6.856	7.000	6.712	6.838	68,698	+0.14(+2.15%)
Jun 02, 2023	6.928	7.009	6.658	6.694	94,420	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.