Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.35	41.40	41.35	41.38	585,714	+0.01(+0.02%)
Jun 29, 2016	41.36	41.40	41.33	41.37	579,375	-0.01(-0.02%)
Jun 28, 2016	41.29	41.38	41.29	41.38	1,801,197	+0.05(+0.12%)
Jun 27, 2016	41.29	41.35	41.28	41.33	800,400	+0.02(+0.04%)
Jun 24, 2016	41.30	41.38	41.30	41.31	222,539	-0.02(-0.06%)
Jun 23, 2016	41.35	41.39	41.34	41.34	512,911	+0.00(+0.00%)
Jun 22, 2016	41.33	41.36	41.32	41.34	484,125	+0.00(+0.00%)
Jun 21, 2016	41.35	41.36	41.32	41.34	316,060	+0.00(+0.00%)
Jun 20, 2016	41.32	41.36	41.31	41.34	320,093	+0.00(+0.00%)
Jun 17, 2016	41.30	41.34	41.30	41.34	199,273	+0.02(+0.06%)
Jun 16, 2016	41.31	41.34	41.30	41.31	2,450,503	+0.00(+0.00%)
Jun 15, 2016	41.31	41.33	41.29	41.31	122,979	-0.02(-0.04%)
Jun 14, 2016	41.30	41.34	41.29	41.33	204,356	+0.02(+0.06%)
Jun 13, 2016	41.30	41.33	41.30	41.30	108,557	-0.01(-0.02%)
Jun 10, 2016	41.30	41.33	41.30	41.31	178,322	+0.00(+0.00%)
Jun 09, 2016	41.30	41.33	41.29	41.31	364,084	+0.01(+0.02%)
Jun 08, 2016	41.30	41.32	41.29	41.30	458,107	+0.01(+0.02%)
Jun 07, 2016	41.29	41.31	41.28	41.29	299,997	-0.01(-0.02%)
Jun 06, 2016	41.29	41.32	41.29	41.30	721,816	+0.01(+0.02%)
Jun 03, 2016	41.29	41.31	41.29	41.29	215,303	+0.01(+0.02%)
Jun 02, 2016	41.29	41.32	41.29	41.29	127,252	+0.00(+0.00%)
Jun 01, 2016	41.25	41.31	41.25	41.29	290,176	+0.01(+0.03%)
May 31, 2016	41.29	41.31	41.26	41.27	697,571	-0.03(-0.08%)
May 27, 2016	41.30	41.31	41.31	41.31	576,279	+0.02(+0.04%)
May 26, 2016	41.28	41.31	41.26	41.29	332,436	+0.02(+0.06%)
May 25, 2016	41.26	41.34	41.26	41.26	229,796	+0.00(+0.00%)
May 24, 2016	41.28	41.29	41.26	41.26	488,157	+0.00(+0.00%)
May 23, 2016	41.26	41.29	41.25	41.26	521,968	+0.02(+0.06%)
May 20, 2016	41.29	41.29	41.24	41.24	1,393,308	-0.02(-0.04%)
May 19, 2016	41.26	41.29	41.25	41.26	687,811	+0.01(+0.02%)
May 18, 2016	41.26	41.29	41.22	41.25	428,990	-0.02(-0.04%)
May 17, 2016	41.23	41.29	41.23	41.26	482,102	+0.02(+0.06%)
May 16, 2016	41.25	41.26	41.24	41.24	190,384	+0.00(+0.00%)
May 13, 2016	41.26	41.27	41.22	41.24	757,181	-0.01(-0.02%)
May 12, 2016	41.26	41.31	41.25	41.25	195,588	+0.00(+0.00%)
May 11, 2016	41.24	41.27	41.22	41.25	315,153	+0.00(+0.00%)
May 10, 2016	41.26	41.26	41.23	41.25	903,879	-0.01(-0.02%)
May 09, 2016	41.22	41.26	41.22	41.26	1,186,775	+0.02(+0.06%)
May 06, 2016	41.22	41.30	41.21	41.23	197,892	+0.02(+0.04%)
May 05, 2016	41.22	41.23	41.22	41.22	170,114	-0.01(-0.02%)
May 04, 2016	41.21	41.24	41.20	41.22	411,720	+0.02(+0.06%)
May 03, 2016	41.21	41.24	41.20	41.20	444,587	+0.00(+0.00%)
May 02, 2016	41.25	41.32	41.20	41.20	344,842	-0.04(-0.09%)
Apr 29, 2016	41.19	41.24	41.19	41.24	274,182	+0.05(+0.12%)
Apr 28, 2016	41.19	41.24	41.18	41.19	1,747,786	+0.00(+0.00%)
Apr 27, 2016	41.18	41.21	41.18	41.19	195,027	+0.00(+0.00%)
Apr 26, 2016	41.19	41.20	41.18	41.19	776,193	+0.00(+0.00%)
Apr 25, 2016	41.18	41.20	41.18	41.19	292,320	+0.00(+0.00%)
Apr 22, 2016	41.17	41.20	41.15	41.19	234,667	+0.00(+0.00%)
Apr 21, 2016	41.17	41.19	41.17	41.19	239,387	+0.01(+0.02%)
Apr 20, 2016	41.16	41.20	41.16	41.18	360,959	+0.02(+0.04%)
Apr 19, 2016	41.15	41.17	41.15	41.16	351,266	-0.01(-0.02%)
Apr 18, 2016	41.15	41.19	41.15	41.17	332,121	+0.00(+0.00%)
Apr 15, 2016	41.15	41.19	41.12	41.17	519,141	+0.03(+0.08%)
Apr 14, 2016	41.15	41.15	41.12	41.14	444,269	-0.01(-0.02%)
Apr 13, 2016	41.16	41.17	41.13	41.15	335,486	-0.02(-0.04%)
Apr 12, 2016	41.13	41.18	41.13	41.16	453,276	+0.03(+0.08%)
Apr 11, 2016	41.12	41.15	41.12	41.13	359,880	+0.00(+0.00%)
Apr 08, 2016	41.11	41.14	41.11	41.13	2,970,470	-0.02(-0.04%)
Apr 07, 2016	41.10	41.15	41.10	41.15	357,201	+0.04(+0.10%)
Apr 06, 2016	41.10	41.12	41.10	41.11	530,423	+0.00(+0.00%)
Apr 05, 2016	41.12	41.14	41.09	41.11	2,794,919	-0.03(-0.08%)
Apr 04, 2016	41.10	41.14	41.10	41.14	581,953	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.