Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.09	44.10	44.08	44.09	1,062,977	+0.01(+0.02%)
Jun 27, 2019	44.08	44.10	44.07	44.09	1,572,996	+0.03(+0.06%)
Jun 26, 2019	44.07	44.08	44.06	44.06	1,040,522	-0.03(-0.06%)
Jun 25, 2019	44.06	44.09	44.04	44.09	2,763,854	+0.03(+0.08%)
Jun 24, 2019	44.05	44.07	44.05	44.05	1,220,225	+0.00(+0.00%)
Jun 21, 2019	44.04	44.06	44.04	44.05	1,533,307	+0.02(+0.04%)
Jun 20, 2019	44.02	44.05	44.02	44.03	2,142,032	+0.02(+0.04%)
Jun 19, 2019	44.02	44.05	44.02	44.02	2,358,594	-0.01(-0.02%)
Jun 18, 2019	44.04	44.04	44.02	44.02	3,433,043	-0.01(-0.02%)
Jun 17, 2019	44.04	44.05	44.03	44.03	1,426,373	-0.01(-0.02%)
Jun 14, 2019	44.02	44.04	44.02	44.04	4,364,526	+0.02(+0.04%)
Jun 13, 2019	44.01	44.02	44.01	44.02	867,526	+0.02(+0.04%)
Jun 12, 2019	44.00	44.02	44.00	44.01	762,688	+0.01(+0.02%)
Jun 11, 2019	44.00	44.02	44.00	44.00	672,584	+0.00(+0.00%)
Jun 10, 2019	43.99	44.01	43.99	44.00	1,364,507	+0.01(+0.02%)
Jun 07, 2019	44.00	44.02	43.98	43.99	1,837,081	+0.01(+0.02%)
Jun 06, 2019	43.97	44.00	43.97	43.98	2,829,854	+0.02(+0.04%)
Jun 05, 2019	43.99	44.00	43.96	43.96	3,953,034	-0.02(-0.04%)
Jun 04, 2019	44.00	44.02	43.97	43.98	3,411,980	-0.02(-0.04%)
Jun 03, 2019	44.01	44.02	43.99	44.00	1,250,844	-0.00(-0.00%)
May 31, 2019	43.97	44.00	43.97	44.00	1,484,396	+0.03(+0.06%)
May 30, 2019	43.96	44.00	43.96	43.97	1,324,547	+0.03(+0.06%)
May 29, 2019	43.97	43.97	43.95	43.95	1,568,213	-0.01(-0.02%)
May 28, 2019	43.97	43.97	43.95	43.96	1,129,766	-0.02(-0.04%)
May 24, 2019	43.95	43.97	43.95	43.97	1,133,416	+0.03(+0.08%)
May 23, 2019	43.94	43.96	43.94	43.94	1,575,997	+0.00(+0.00%)
May 22, 2019	43.94	43.96	43.93	43.94	970,667	+0.00(+0.00%)
May 21, 2019	43.93	43.95	43.93	43.94	904,591	+0.02(+0.04%)
May 20, 2019	43.94	43.95	43.92	43.92	831,713	-0.02(-0.04%)
May 17, 2019	43.93	43.95	43.92	43.94	1,499,797	+0.01(+0.02%)
May 16, 2019	43.94	43.96	43.93	43.93	1,560,958	+0.00(+0.00%)
May 15, 2019	43.95	43.96	43.93	43.93	1,458,490	-0.01(-0.02%)
May 14, 2019	43.92	43.96	43.92	43.94	1,110,005	+0.03(+0.06%)
May 13, 2019	43.92	43.94	43.91	43.91	1,722,315	-0.01(-0.02%)
May 10, 2019	43.92	43.94	43.92	43.92	1,679,976	+0.00(+0.00%)
May 09, 2019	43.93	43.94	43.92	43.92	1,318,532	-0.01(-0.02%)
May 08, 2019	43.94	43.95	43.93	43.93	1,181,090	+0.01(+0.02%)
May 07, 2019	43.94	43.95	43.92	43.92	843,246	-0.01(-0.02%)
May 06, 2019	43.93	43.95	43.93	43.93	1,031,199	-0.02(-0.04%)
May 03, 2019	43.93	43.95	43.92	43.95	962,616	+0.02(+0.04%)
May 02, 2019	43.93	43.93	43.91	43.93	960,262	+0.02(+0.04%)
May 01, 2019	43.90	43.92	43.89	43.91	1,443,634	+0.01(+0.03%)
Apr 30, 2019	43.90	43.90	43.88	43.90	1,196,412	+0.00(+0.00%)
Apr 29, 2019	43.88	43.90	43.88	43.90	1,373,680	+0.02(+0.04%)
Apr 26, 2019	43.88	43.88	43.88	43.88	1,166,014	+0.01(+0.02%)
Apr 25, 2019	43.87	43.88	43.86	43.88	2,792,924	+0.01(+0.02%)
Apr 24, 2019	43.87	43.87	43.85	43.87	1,716,489	-0.01(-0.02%)
Apr 23, 2019	43.84	43.88	43.84	43.88	1,448,802	+0.04(+0.10%)
Apr 22, 2019	43.83	43.86	43.83	43.83	2,316,724	-0.00(-0.01%)
Apr 18, 2019	43.83	43.84	43.83	43.84	739,423	+0.00(+0.01%)
Apr 17, 2019	43.83	43.84	43.82	43.83	1,021,167	+0.02(+0.04%)
Apr 16, 2019	43.82	43.84	43.81	43.81	1,956,984	+0.00(+0.00%)
Apr 15, 2019	43.82	43.84	43.81	43.81	1,419,540	-0.00(-0.01%)
Apr 12, 2019	43.82	43.83	43.81	43.82	969,144	+0.00(+0.01%)
Apr 11, 2019	43.81	43.84	43.80	43.81	1,697,204	+0.02(+0.04%)
Apr 10, 2019	43.82	43.83	43.80	43.80	2,011,233	-0.02(-0.04%)
Apr 09, 2019	43.81	43.82	43.79	43.81	3,611,506	+0.03(+0.06%)
Apr 08, 2019	43.77	43.81	43.76	43.79	3,520,166	+0.02(+0.04%)
Apr 05, 2019	43.79	43.79	43.77	43.77	1,358,241	-0.02(-0.04%)
Apr 04, 2019	43.78	43.80	43.78	43.79	1,142,968	+0.00(+0.00%)
Apr 03, 2019	43.76	43.80	43.75	43.79	10,165,365	+0.03(+0.06%)
Apr 02, 2019	43.75	43.76	43.75	43.76	1,570,811	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.