Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.56	50.59	50.55	50.59	594,854	+0.01(+0.02%)
Jun 29, 2020	50.55	50.58	50.53	50.58	623,950	+0.03(+0.06%)
Jun 26, 2020	50.53	50.58	50.52	50.55	680,800	-0.01(-0.02%)
Jun 25, 2020	50.56	50.56	50.50	50.56	525,937	-0.01(-0.02%)
Jun 24, 2020	50.51	50.57	50.49	50.57	680,363	+0.08(+0.16%)
Jun 23, 2020	50.48	50.51	50.48	50.49	431,257	+0.02(+0.04%)
Jun 22, 2020	50.49	50.50	50.47	50.47	333,803	-0.03(-0.06%)
Jun 19, 2020	50.50	50.50	50.47	50.50	524,100	+0.03(+0.06%)
Jun 18, 2020	50.45	50.48	50.43	50.47	555,963	+0.02(+0.04%)
Jun 17, 2020	50.46	50.49	50.42	50.45	616,840	+0.04(+0.08%)
Jun 16, 2020	50.41	50.44	50.40	50.41	713,910	-0.01(-0.01%)
Jun 15, 2020	50.29	50.43	50.25	50.41	545,920	+0.09(+0.17%)
Jun 12, 2020	50.34	50.40	50.33	50.33	584,300	-0.02(-0.04%)
Jun 11, 2020	50.42	50.44	50.33	50.35	759,875	-0.08(-0.16%)
Jun 10, 2020	50.44	50.44	50.40	50.43	444,019	+0.03(+0.06%)
Jun 09, 2020	50.40	50.44	50.40	50.40	692,814	-0.01(-0.02%)
Jun 08, 2020	50.41	50.42	50.38	50.41	755,065	+0.02(+0.04%)
Jun 05, 2020	50.35	50.42	50.33	50.39	887,800	+0.06(+0.12%)
Jun 04, 2020	50.27	50.33	50.26	50.33	836,052	+0.09(+0.18%)
Jun 03, 2020	50.29	50.34	50.24	50.24	2,625,044	-0.06(-0.12%)
Jun 02, 2020	50.29	50.30	50.24	50.30	378,120	+0.04(+0.08%)
Jun 01, 2020	50.22	50.33	50.20	50.26	525,995	-0.02(-0.04%)
May 29, 2020	50.26	50.32	50.25	50.28	1,000,200	-0.01(-0.02%)
May 28, 2020	50.28	50.29	50.22	50.29	735,602	+0.05(+0.10%)
May 27, 2020	50.20	50.24	50.19	50.24	453,934	+0.04(+0.08%)
May 26, 2020	50.18	50.21	50.18	50.20	598,095	+0.02(+0.04%)
May 22, 2020	50.21	50.21	50.14	50.18	655,500	-0.01(-0.02%)
May 21, 2020	50.11	50.19	50.11	50.19	1,143,444	+0.01(+0.02%)
May 20, 2020	50.11	50.18	50.11	50.18	858,636	+0.06(+0.12%)
May 19, 2020	50.12	50.12	50.10	50.12	620,470	+0.02(+0.04%)
May 18, 2020	50.06	50.11	50.06	50.10	597,092	+0.03(+0.06%)
May 15, 2020	50.05	50.09	50.05	50.07	590,400	+0.02(+0.04%)
May 14, 2020	50.06	50.07	50.04	50.05	731,240	-0.01(-0.02%)
May 13, 2020	50.02	50.08	50.02	50.06	504,011	+0.03(+0.06%)
May 12, 2020	50.00	50.07	50.00	50.03	680,296	+0.04(+0.07%)
May 11, 2020	49.96	50.00	49.96	49.99	449,814	+0.00(+0.01%)
May 08, 2020	49.97	49.99	49.95	49.99	601,800	+0.06(+0.12%)
May 07, 2020	49.91	49.98	49.91	49.93	3,459,103	+0.00(+0.00%)
May 06, 2020	49.93	49.94	49.90	49.93	1,868,664	+0.00(+0.00%)
May 05, 2020	49.91	49.95	49.90	49.93	1,451,513	+0.01(+0.02%)
May 04, 2020	49.92	49.95	49.89	49.92	550,053	+0.04(+0.08%)
May 01, 2020	49.96	49.96	49.85	49.88	2,156,300	-0.12(-0.24%)
Apr 30, 2020	49.96	50.00	49.89	50.00	977,049	+0.06(+0.12%)
Apr 29, 2020	49.90	49.96	49.90	49.94	858,247	+0.04(+0.08%)
Apr 28, 2020	49.92	49.92	49.87	49.90	2,759,189	+0.02(+0.04%)
Apr 27, 2020	49.88	49.95	49.86	49.88	3,819,075	+0.01(+0.02%)
Apr 24, 2020	49.81	49.90	49.79	49.87	1,928,300	+0.02(+0.04%)
Apr 23, 2020	49.73	49.85	49.73	49.85	3,333,544	+0.09(+0.18%)
Apr 22, 2020	49.82	49.87	49.75	49.76	3,033,545	-0.11(-0.22%)
Apr 21, 2020	49.66	49.89	49.66	49.87	1,195,413	+0.05(+0.10%)
Apr 20, 2020	49.81	49.86	49.79	49.82	895,056	-0.03(-0.06%)
Apr 17, 2020	49.79	49.87	49.54	49.85	2,469,900	+0.06(+0.12%)
Apr 16, 2020	49.72	49.79	49.69	49.79	1,220,971	+0.03(+0.06%)
Apr 15, 2020	49.71	49.78	49.56	49.76	1,694,557	+0.10(+0.20%)
Apr 14, 2020	49.66	49.72	49.60	49.66	1,515,816	-0.03(-0.06%)
Apr 13, 2020	49.52	49.69	49.44	49.69	2,060,955	+0.15(+0.30%)
Apr 09, 2020	49.32	49.70	49.32	49.54	4,790,500	+0.22(+0.45%)
Apr 08, 2020	49.31	49.44	49.31	49.32	3,492,798	-0.02(-0.04%)
Apr 07, 2020	49.19	49.38	49.19	49.34	1,466,898	+0.28(+0.57%)
Apr 06, 2020	49.11	49.27	49.06	49.06	1,233,581	+0.06(+0.12%)
Apr 03, 2020	48.87	49.10	48.83	49.00	2,161,300	+0.14(+0.29%)
Apr 02, 2020	48.59	49.18	48.59	48.86	3,164,911	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.