Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.02	15.44	15.01	15.36	113,934	+0.27(+1.79%)
Jun 29, 2021	15.10	15.22	14.86	15.09	128,551	-0.18(-1.18%)
Jun 28, 2021	15.61	15.61	15.10	15.27	92,393	-0.21(-1.36%)
Jun 25, 2021	15.84	15.89	15.44	15.48	115,653	-0.14(-0.90%)
Jun 24, 2021	15.73	15.80	15.57	15.62	208,377	+0.00(+0.00%)
Jun 23, 2021	15.75	16.03	15.57	15.62	253,034	-0.08(-0.51%)
Jun 22, 2021	15.75	15.75	15.41	15.70	174,131	-0.03(-0.19%)
Jun 21, 2021	15.89	15.89	15.46	15.73	873,845	+0.08(+0.51%)
Jun 18, 2021	16.10	16.14	15.57	15.65	287,308	-0.40(-2.49%)
Jun 17, 2021	16.50	16.66	15.96	16.05	400,814	-1.04(-6.09%)
Jun 16, 2021	17.20	17.50	17.02	17.09	105,371	-0.12(-0.70%)
Jun 15, 2021	17.60	17.60	17.14	17.21	100,671	-0.41(-2.33%)
Jun 14, 2021	17.29	17.83	17.22	17.62	117,043	+0.05(+0.28%)
Jun 11, 2021	17.89	17.91	17.50	17.57	103,798	-0.25(-1.40%)
Jun 10, 2021	17.35	17.88	17.28	17.82	137,758	+0.40(+2.30%)
Jun 09, 2021	17.52	17.71	17.42	17.42	88,559	-0.04(-0.23%)
Jun 08, 2021	17.65	17.79	17.41	17.46	101,633	-0.26(-1.47%)
Jun 07, 2021	17.65	17.80	17.45	17.72	212,233	+0.03(+0.17%)
Jun 04, 2021	17.70	17.81	17.50	17.69	118,580	+0.23(+1.32%)
Jun 03, 2021	17.87	17.89	17.40	17.46	181,879	-0.75(-4.12%)
Jun 02, 2021	18.30	18.30	18.05	18.21	110,984	+0.01(+0.05%)
Jun 01, 2021	18.25	18.44	18.07	18.20	275,110	+0.21(+1.17%)
May 28, 2021	17.64	18.06	17.58	17.99	112,313	+0.09(+0.50%)
May 27, 2021	17.78	17.94	17.44	17.90	134,824	+0.11(+0.62%)
May 26, 2021	17.89	18.03	17.70	17.79	118,216	+0.01(+0.06%)
May 25, 2021	17.69	17.88	17.38	17.78	113,864	+0.03(+0.17%)
May 24, 2021	17.72	17.83	17.65	17.75	881,554	+0.20(+1.14%)
May 21, 2021	17.70	17.85	17.37	17.55	151,718	+0.03(+0.17%)
May 20, 2021	17.41	17.75	17.13	17.52	145,864	+0.16(+0.92%)
May 19, 2021	17.38	17.70	17.25	17.36	193,171	-0.32(-1.81%)
May 18, 2021	17.77	17.77	17.31	17.68	257,516	+0.06(+0.34%)
May 17, 2021	16.58	17.72	16.48	17.62	345,959	+1.21(+7.37%)
May 14, 2021	16.12	16.43	16.01	16.41	81,098	+0.55(+3.47%)
May 13, 2021	16.25	16.25	15.70	15.86	194,161	-0.49(-3.00%)
May 12, 2021	16.94	17.01	16.27	16.35	240,008	-0.55(-3.25%)
May 11, 2021	16.30	16.90	16.25	16.90	209,343	+0.25(+1.50%)
May 10, 2021	17.14	17.25	16.61	16.65	310,164	-0.15(-0.89%)
May 07, 2021	16.92	16.92	16.54	16.80	162,475	+0.14(+0.84%)
May 06, 2021	15.91	16.79	15.91	16.66	252,748	+0.84(+5.31%)
May 05, 2021	15.82	15.90	15.62	15.82	102,174	+0.05(+0.32%)
May 04, 2021	16.14	16.30	15.63	15.77	154,820	-0.31(-1.93%)
May 03, 2021	15.54	16.12	15.46	16.08	277,059	+0.88(+5.79%)
Apr 30, 2021	15.49	15.52	15.15	15.20	220,500	-0.39(-2.50%)
Apr 29, 2021	16.00	16.09	15.33	15.59	292,015	-0.46(-2.87%)
Apr 28, 2021	15.66	16.08	15.60	16.05	117,926	+0.24(+1.49%)
Apr 27, 2021	16.10	16.16	15.79	15.81	164,267	-0.26(-1.65%)
Apr 26, 2021	16.26	16.38	15.99	16.08	305,485	-0.22(-1.35%)
Apr 23, 2021	16.50	16.56	16.15	16.30	105,200	-0.05(-0.31%)
Apr 22, 2021	16.62	16.62	16.22	16.35	345,112	-0.42(-2.50%)
Apr 21, 2021	16.22	16.77	16.22	16.77	249,932	+0.62(+3.84%)
Apr 20, 2021	16.01	16.23	15.96	16.15	87,440	-0.02(-0.12%)
Apr 19, 2021	16.44	16.49	15.99	16.17	119,337	-0.18(-1.10%)
Apr 16, 2021	16.62	16.62	16.20	16.35	114,700	-0.10(-0.61%)
Apr 15, 2021	15.75	16.53	15.75	16.45	337,642	+0.79(+5.04%)
Apr 14, 2021	15.93	15.94	15.63	15.66	116,299	-0.32(-2.00%)
Apr 13, 2021	15.77	16.08	15.77	15.98	148,344	+0.39(+2.50%)
Apr 12, 2021	15.95	15.95	15.52	15.59	286,250	-0.39(-2.44%)
Apr 09, 2021	15.93	16.08	15.72	15.98	152,900	-0.18(-1.11%)
Apr 08, 2021	15.68	16.19	15.68	16.16	188,984	+0.64(+4.12%)
Apr 07, 2021	15.79	15.79	15.46	15.52	351,387	-0.27(-1.71%)
Apr 06, 2021	15.48	15.93	15.43	15.79	175,342	+0.48(+3.14%)
Apr 05, 2021	15.53	15.53	15.17	15.31	142,944	-0.04(-0.26%)
Apr 01, 2021	14.92	15.35	14.90	15.35	153,500	+0.59(+4.00%)
Mar 31, 2021	14.36	14.86	14.28	14.76	109,664	+0.40(+2.79%)
Mar 30, 2021	14.50	14.60	14.20	14.36	187,961	-0.45(-3.04%)
Mar 29, 2021	14.99	15.08	14.49	14.81	184,627	-0.22(-1.46%)
Mar 26, 2021	14.83	15.07	14.82	15.03	98,300	+0.19(+1.28%)
Mar 25, 2021	14.72	14.96	14.62	14.84	216,194	-0.02(-0.13%)
Mar 24, 2021	15.20	15.27	14.85	14.86	154,792	-0.19(-1.26%)
Mar 23, 2021	15.70	15.70	15.05	15.05	227,371	-0.80(-5.05%)
Mar 22, 2021	15.87	16.05	15.77	15.85	156,436	-0.21(-1.31%)
Mar 19, 2021	16.15	16.15	15.91	16.06	91,400	+0.04(+0.25%)
Mar 18, 2021	16.26	16.43	15.96	16.02	414,810	-0.41(-2.50%)
Mar 17, 2021	15.96	16.51	15.67	16.43	312,117	+0.46(+2.88%)
Mar 16, 2021	16.17	16.17	15.88	15.97	92,895	-0.15(-0.93%)
Mar 15, 2021	15.92	16.18	15.74	16.12	151,008	+0.46(+2.94%)
Mar 12, 2021	15.37	15.75	15.15	15.66	241,800	+0.07(+0.45%)
Mar 11, 2021	15.50	15.69	15.35	15.59	205,990	+0.28(+1.83%)
Mar 10, 2021	15.38	15.47	15.11	15.31	138,420	+0.15(+0.99%)
Mar 09, 2021	15.30	15.49	15.06	15.16	256,292	+0.55(+3.76%)
Mar 08, 2021	15.08	15.08	14.55	14.61	238,475	-0.28(-1.85%)
Mar 05, 2021	14.79	14.91	14.23	14.88	407,400	+0.12(+0.85%)
Mar 04, 2021	15.13	15.40	14.47	14.76	679,991	-0.37(-2.45%)
Mar 03, 2021	15.30	15.38	14.92	15.13	408,987	-0.55(-3.51%)
Mar 02, 2021	15.33	15.89	15.28	15.68	250,922	+0.40(+2.62%)
Mar 01, 2021	16.09	16.17	15.18	15.28	459,431	-0.50(-3.17%)
Feb 26, 2021	16.36	16.36	15.37	15.78	482,800	-0.78(-4.71%)
Feb 25, 2021	17.25	17.39	16.51	16.56	553,841	-0.83(-4.77%)
Feb 24, 2021	16.60	17.45	16.47	17.39	354,309	+0.53(+3.14%)
Feb 23, 2021	16.82	16.86	16.23	16.86	476,139	-0.17(-1.00%)
Feb 22, 2021	16.28	17.12	16.04	17.03	563,846	+1.09(+6.84%)
Feb 19, 2021	15.96	16.10	15.81	15.94	223,700	+0.19(+1.21%)
Feb 18, 2021	15.98	16.08	15.61	15.75	210,900	-0.30(-1.87%)
Feb 17, 2021	16.20	16.21	15.80	16.05	217,944	-0.26(-1.59%)
Feb 16, 2021	16.50	16.61	16.19	16.31	329,699	-0.13(-0.79%)
Feb 12, 2021	16.28	16.64	15.90	16.44	167,000	+0.14(+0.86%)
Feb 11, 2021	16.56	16.70	16.16	16.30	184,834	-0.25(-1.54%)
Feb 10, 2021	16.77	16.86	16.44	16.55	186,048	-0.20(-1.16%)
Feb 09, 2021	16.78	16.90	16.52	16.75	463,314	-0.03(-0.18%)
Feb 08, 2021	16.88	16.89	16.59	16.78	274,146	+0.39(+2.38%)
Feb 05, 2021	16.25	16.39	16.00	16.39	256,300	+0.43(+2.69%)
Feb 04, 2021	15.81	15.97	15.40	15.96	399,843	-0.20(-1.24%)
Feb 03, 2021	16.56	16.58	16.10	16.16	422,171	-0.13(-0.80%)
Feb 02, 2021	17.02	17.13	16.20	16.29	851,369	-1.99(-10.89%)
Feb 01, 2021	19.11	19.50	17.66	18.28	3,032,974	+2.00(+12.29%)
Jan 29, 2021	16.90	16.99	16.20	16.28	551,200	+0.36(+2.26%)
Jan 28, 2021	16.00	16.44	15.40	15.92	717,099	+1.23(+8.37%)
Jan 27, 2021	15.40	15.44	14.60	14.69	319,056	-0.87(-5.59%)
Jan 26, 2021	15.57	15.69	15.50	15.56	155,798	+0.01(+0.06%)
Jan 25, 2021	16.04	16.04	15.38	15.55	301,048	-0.23(-1.46%)
Jan 22, 2021	15.57	15.92	15.43	15.78	212,000	-0.27(-1.68%)
Jan 21, 2021	16.39	16.40	15.82	16.05	238,478	-0.17(-1.05%)
Jan 20, 2021	15.63	16.34	15.51	16.22	158,611	+0.69(+4.44%)
Jan 19, 2021	15.67	15.67	15.41	15.53	295,117	+0.06(+0.39%)
Jan 15, 2021	16.15	16.20	15.42	15.47	352,000	-0.88(-5.38%)
Jan 14, 2021	16.35	16.60	16.27	16.35	244,093	-0.02(-0.12%)
Jan 13, 2021	16.91	16.97	16.34	16.37	300,054	-0.50(-2.96%)
Jan 12, 2021	16.89	16.89	16.50	16.87	212,489	+0.05(+0.30%)
Jan 11, 2021	16.95	17.08	16.80	16.82	293,731	-0.40(-2.32%)
Jan 08, 2021	18.15	18.20	16.94	17.22	983,300	-1.22(-6.62%)
Jan 07, 2021	18.67	18.71	18.23	18.44	271,966	-0.11(-0.59%)
Jan 06, 2021	18.39	18.63	18.05	18.55	307,398	+0.05(+0.27%)
Jan 05, 2021	18.61	18.67	18.05	18.50	277,057	+0.12(+0.65%)
Jan 04, 2021	17.81	18.41	17.78	18.38	409,305	+1.28(+7.49%)
Dec 31, 2020		17.10	17.10	17.10	194,814	-0.22(-1.27%)
Dec 30, 2020	16.60	17.35	16.60	17.32	194,814	+0.69(+4.15%)
Dec 29, 2020	16.72	16.85	16.51	16.63	93,522	-0.09(-0.54%)
Dec 28, 2020	17.00	17.10	16.64	16.72	219,267	+0.10(+0.61%)
Dec 24, 2020	16.38	16.62	16.30	16.62	39,900	+0.22(+1.34%)
Dec 23, 2020	16.41	16.51	16.30	16.40	57,411	+0.26(+1.61%)
Dec 22, 2020	16.82	16.99	16.05	16.14	262,976	-0.72(-4.27%)
Dec 21, 2020	16.77	17.01	16.56	16.86	247,092	+0.31(+1.87%)
Dec 18, 2020	17.10	17.10	16.54	16.55	227,100	-0.45(-2.65%)
Dec 17, 2020	16.63	17.00	16.52	17.00	358,578	+0.91(+5.62%)
Dec 16, 2020	15.85	16.16	15.66	16.09	247,403	+0.67(+4.34%)
Dec 15, 2020	14.98	15.43	14.98	15.43	63,475	+0.65(+4.36%)
Dec 14, 2020	15.30	15.30	14.75	14.78	141,360	-0.72(-4.65%)
Dec 11, 2020	15.60	15.75	15.44	15.50	74,200	-0.16(-1.02%)
Dec 10, 2020	15.67	15.95	15.56	15.66	40,045	+0.14(+0.90%)
Dec 09, 2020	15.85	16.00	15.37	15.52	143,083	-0.52(-3.24%)
Dec 08, 2020	16.28	16.28	16.02	16.04	64,419	-0.10(-0.62%)
Dec 07, 2020	15.62	16.30	15.62	16.14	107,896	+0.51(+3.26%)
Dec 04, 2020	15.70	15.88	15.62	15.63	79,100	-0.16(-1.01%)
Dec 03, 2020	15.89	15.92	15.64	15.79	53,927	-0.06(-0.38%)
Dec 02, 2020	15.81	15.89	15.55	15.85	71,303	+0.10(+0.63%)
Dec 01, 2020	15.37	15.75	15.31	15.75	174,237	+0.89(+5.99%)
Nov 30, 2020	14.50	14.90	14.42	14.86	164,908	+0.05(+0.34%)
Nov 27, 2020	14.62	14.82	14.50	14.81	129,600	+0.03(+0.20%)
Nov 25, 2020	14.58	14.95	14.55	14.78	85,600	+0.23(+1.58%)
Nov 24, 2020	14.50	14.71	14.20	14.55	194,125	-0.29(-1.95%)
Nov 23, 2020	15.35	15.43	14.72	14.84	401,668	-0.68(-4.38%)
Nov 20, 2020	15.42	15.79	15.40	15.52	182,500	+0.18(+1.17%)
Nov 19, 2020	15.28	15.46	15.21	15.34	247,728	-0.13(-0.84%)
Nov 18, 2020	15.87	16.01	15.43	15.47	244,627	-0.57(-3.55%)
Nov 17, 2020	16.17	16.32	15.95	16.04	145,132	-0.40(-2.43%)
Nov 16, 2020	16.37	16.55	16.23	16.44	153,400	+0.07(+0.43%)
Nov 13, 2020	16.50	16.77	16.34	16.37	178,900	+0.05(+0.31%)
Nov 12, 2020	16.06	16.59	16.06	16.32	180,824	+0.26(+1.62%)
Nov 11, 2020	16.02	16.25	15.95	16.06	185,257	-0.26(-1.59%)
Nov 10, 2020	16.79	16.82	16.25	16.32	174,322	-0.32(-1.92%)
Nov 09, 2020	17.29	17.39	16.29	16.64	671,546	-1.32(-7.35%)
Nov 06, 2020	17.88	18.07	17.56	17.96	363,900	+0.28(+1.58%)
Nov 05, 2020	16.58	17.72	16.58	17.68	468,389	+1.67(+10.43%)
Nov 04, 2020	16.60	16.62	16.00	16.01	129,338	-0.52(-3.15%)
Nov 03, 2020	16.22	16.61	16.22	16.53	170,804	+0.45(+2.80%)
Nov 02, 2020	15.76	16.14	15.64	16.08	112,603	+0.43(+2.75%)
Oct 30, 2020	15.72	15.72	15.20	15.65	97,600	+0.26(+1.69%)
Oct 29, 2020	15.09	15.52	15.02	15.39	154,756	+0.11(+0.72%)
Oct 28, 2020	16.05	16.21	15.20	15.28	533,012	-1.31(-7.90%)
Oct 27, 2020	16.22	16.59	16.19	16.59	73,687	+0.34(+2.09%)
Oct 26, 2020	16.38	16.72	16.22	16.25	70,478	-0.36(-2.17%)
Oct 23, 2020	16.82	16.82	16.36	16.61	57,900	-0.06(-0.36%)
Oct 22, 2020	16.95	16.95	16.47	16.67	120,717	-0.33(-1.94%)
Oct 21, 2020	16.75	17.13	16.75	17.00	101,904	+0.43(+2.60%)
Oct 20, 2020	16.37	16.73	16.36	16.57	72,102	+0.20(+1.22%)
Oct 19, 2020	17.00	17.07	16.34	16.37	86,384	-0.30(-1.80%)
Oct 16, 2020	17.10	17.17	16.66	16.67	86,000	-0.29(-1.71%)
Oct 15, 2020	16.86	17.03	16.70	16.96	137,262	-0.19(-1.11%)
Oct 14, 2020	17.12	17.24	16.96	17.15	152,805	+0.36(+2.14%)
Oct 13, 2020	16.82	16.84	16.30	16.79	136,159	-0.24(-1.41%)
Oct 12, 2020	17.00	17.22	16.80	17.03	227,472	+0.07(+0.41%)
Oct 09, 2020	16.49	16.99	16.39	16.96	266,300	+0.95(+5.93%)
Oct 08, 2020	15.85	16.05	15.85	16.01	63,079	+0.34(+2.17%)
Oct 07, 2020	15.87	15.88	15.60	15.67	72,858	+0.07(+0.45%)
Oct 06, 2020	16.19	16.41	15.56	15.60	207,816	-0.61(-3.76%)
Oct 05, 2020	16.06	16.30	15.99	16.21	128,672	+0.45(+2.85%)
Oct 02, 2020	16.01	16.01	15.69	15.76	90,000	-0.27(-1.68%)
Oct 01, 2020	15.92	16.14	15.72	16.03	210,125	+0.45(+2.89%)
Sep 30, 2020	15.56	15.75	15.34	15.58	436,469	-0.10(-0.64%)
Sep 29, 2020	15.50	15.77	15.46	15.68	169,673	+0.33(+2.15%)
Sep 28, 2020	15.48	16.29	15.10	15.35	123,077	+0.16(+1.05%)
Sep 25, 2020	15.15	15.24	14.70	15.19	108,000	-0.05(-0.33%)
Sep 24, 2020	14.39	15.35	14.35	15.24	236,274	+0.57(+3.89%)
Sep 23, 2020	15.75	15.90	14.60	14.67	755,690	-1.37(-8.54%)
Sep 22, 2020	16.18	16.21	15.81	16.04	181,235	+0.03(+0.19%)
Sep 21, 2020	16.37	16.62	15.81	16.01	457,257	-1.01(-5.93%)
Sep 18, 2020	17.40	17.46	17.02	17.02	136,800	-0.20(-1.16%)
Sep 17, 2020	17.09	17.28	16.73	17.22	131,340	-0.15(-0.86%)
Sep 16, 2020	17.59	17.59	17.18	17.37	150,771	+0.10(+0.58%)
Sep 15, 2020	17.61	17.61	17.12	17.27	124,223	-0.02(-0.12%)
Sep 14, 2020	16.67	17.30	16.67	17.29	154,650	+0.75(+4.53%)
Sep 11, 2020	16.77	17.05	16.49	16.54	89,500	-0.23(-1.37%)
Sep 10, 2020	17.08	17.42	16.70	16.77	191,979	-0.18(-1.06%)
Sep 09, 2020	16.43	16.97	16.43	16.95	175,915	+0.64(+3.96%)
Sep 08, 2020	16.00	16.70	15.83	16.30	206,318	-0.30(-1.84%)
Sep 04, 2020	16.56	16.77	15.88	16.61	216,900	-0.09(-0.54%)
Sep 03, 2020	16.80	16.97	16.22	16.70	158,076	-0.19(-1.12%)
Sep 02, 2020	17.04	17.04	16.34	16.89	220,166	-0.26(-1.52%)
Sep 01, 2020	17.71	17.71	16.98	17.15	309,660	-0.16(-0.92%)
Aug 31, 2020	17.36	17.49	17.14	17.31	213,967	+0.28(+1.64%)
Aug 28, 2020	16.70	17.10	16.58	17.03	246,600	+0.72(+4.41%)
Aug 27, 2020	17.00	17.00	15.99	16.31	166,057	-0.19(-1.15%)
Aug 26, 2020	15.78	16.57	15.75	16.50	283,973	+0.55(+3.45%)
Aug 25, 2020	15.84	16.00	15.51	15.95	184,628	-0.03(-0.19%)
Aug 24, 2020	16.43	16.43	15.95	15.98	173,908	-0.19(-1.18%)
Aug 21, 2020	16.31	16.48	16.05	16.17	231,300	-0.50(-3.00%)
Aug 20, 2020	16.32	16.71	16.25	16.67	165,987	+0.22(+1.34%)
Aug 19, 2020	16.95	17.00	16.36	16.45	376,176	-0.59(-3.43%)
Aug 18, 2020	17.70	17.75	16.85	17.04	271,872	-0.14(-0.84%)
Aug 17, 2020	16.89	17.19	16.76	17.18	387,327	+0.83(+5.08%)
Aug 14, 2020	16.49	16.49	16.10	16.35	230,300	-0.17(-1.03%)
Aug 13, 2020	16.04	16.64	16.01	16.52	433,646	+0.74(+4.69%)
Aug 12, 2020	16.03	16.33	15.78	15.78	403,265	+0.15(+0.96%)
Aug 11, 2020	16.20	16.48	15.57	15.63	1,053,696	-1.65(-9.55%)
Aug 10, 2020	17.63	18.00	17.25	17.28	459,700	-0.07(-0.40%)
Aug 07, 2020	17.83	17.84	17.03	17.35	469,300	-0.77(-4.25%)
Aug 06, 2020	18.86	18.97	17.80	18.12	615,793	-0.19(-1.04%)
Aug 05, 2020	18.68	18.81	18.05	18.31	684,625	+0.35(+1.95%)
Aug 04, 2020	17.32	18.00	17.02	17.96	434,384	+0.76(+4.42%)
Aug 03, 2020	17.34	17.38	16.82	17.20	440,161	-0.10(-0.58%)
Jul 31, 2020	17.00	17.41	16.93	17.30	339,800	+0.60(+3.59%)
Jul 30, 2020	17.02	17.24	16.51	16.70	622,802	-0.74(-4.24%)
Jul 29, 2020	17.75	17.86	17.05	17.44	449,820	-0.17(-0.97%)
Jul 28, 2020	17.65	17.88	17.33	17.61	535,815	-0.22(-1.23%)
Jul 27, 2020	17.94	18.14	17.59	17.83	1,569,292	+0.92(+5.47%)
Jul 24, 2020	16.64	16.95	16.48	16.91	537,800	+0.60(+3.65%)
Jul 23, 2020	16.87	17.02	15.97	16.31	790,106	-0.59(-3.49%)
Jul 22, 2020	16.71	16.98	16.51	16.90	1,272,498	+0.68(+4.19%)
Jul 21, 2020	16.89	16.89	16.08	16.22	828,481	+0.33(+2.08%)
Jul 20, 2020	15.57	15.96	15.25	15.89	615,181	+0.72(+4.75%)
Jul 17, 2020	14.61	15.18	14.56	15.17	270,700	+0.64(+4.42%)
Jul 16, 2020	14.82	14.88	14.37	14.53	171,902	-0.32(-2.17%)
Jul 15, 2020	14.80	14.85	14.33	14.85	221,974	+0.29(+1.99%)
Jul 14, 2020	14.10	14.60	13.98	14.56	187,523	+0.57(+4.07%)
Jul 13, 2020	15.00	15.00	13.96	13.99	515,622	-0.48(-3.35%)
Jul 10, 2020	14.67	14.75	14.37	14.47	168,700	-0.01(-0.03%)
Jul 09, 2020	14.79	14.80	14.05	14.48	374,276	+0.00(+0.00%)
Jul 08, 2020	14.05	14.48	14.00	14.48	361,752	+0.72(+5.23%)
Jul 07, 2020	13.34	13.83	13.17	13.76	175,735	+0.44(+3.26%)
Jul 06, 2020	13.36	13.58	13.15	13.32	166,789	+0.22(+1.72%)
Jul 02, 2020	13.28	13.50	13.10	13.10	105,200	-0.24(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.