Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.753	1.775	1.731	1.775	943,836	+0.03(+2.00%)
Jun 29, 2009	1.766	1.772	1.731	1.740	658,309	-0.00(-0.18%)
Jun 26, 2009	1.753	1.769	1.740	1.743	710,114	+0.02(+0.92%)
Jun 25, 2009	1.702	1.740	1.696	1.728	490,986	+0.04(+2.44%)
Jun 24, 2009	1.664	1.699	1.661	1.686	442,619	+0.03(+2.11%)
Jun 23, 2009	1.636	1.661	1.632	1.651	424,804	+0.01(+0.77%)
Jun 22, 2009	1.693	1.696	1.636	1.639	782,719	-0.05(-3.18%)
Jun 19, 2009	1.702	1.712	1.689	1.693	345,463	+0.01(+0.75%)
Jun 18, 2009	1.683	1.712	1.680	1.680	760,711	-0.01(-0.38%)
Jun 17, 2009	1.737	1.737	1.683	1.686	669,779	-0.04(-2.39%)
Jun 16, 2009	1.731	1.762	1.721	1.728	601,698	+0.00(+0.00%)
Jun 15, 2009	1.759	1.766	1.715	1.728	578,797	-0.06(-3.20%)
Jun 12, 2009	1.747	1.794	1.680	1.785	673,632	+0.01(+0.72%)
Jun 11, 2009	1.759	1.788	1.759	1.772	604,784	-0.02(-1.24%)
Jun 10, 2009	1.797	1.819	1.775	1.794	787,855	+0.00(+0.18%)
Jun 09, 2009	1.762	1.791	1.756	1.791	751,723	+0.04(+2.35%)
Jun 08, 2009	1.734	1.750	1.718	1.750	778,833	-0.01(-0.72%)
Jun 05, 2009	1.750	1.766	1.740	1.762	746,820	+0.02(+0.91%)
Jun 04, 2009	1.702	1.747	1.696	1.747	763,137	+0.05(+2.99%)
Jun 03, 2009	1.715	1.715	1.667	1.696	1,328,858	-0.02(-1.29%)
Jun 02, 2009	1.778	1.781	1.708	1.718	805,970	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.